ประวัติ ศาสตร์ ลิวโรมาเนีย / จ๊าตพม่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RON /MMK ตั้งแต่ ศุกร์, 5 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ลิวโรมาเนีย = 477.4453 จ๊าตพม่า

ขั้นต่ำใน

1 ลิวโรมาเนีย = 1.6914 จ๊าตพม่า

ประวัติราคา MMK / RON

Date RON/MMK
448.2519
457.9229
453.5960
457.7852
460.4195
462.2192
458.6131
458.2428
454.5743
454.5444
453.9528
456.8624
458.8758
461.6156
462.2268
467.4865
466.3279
461.4171
455.0621
458.3345
462.9567
462.0931
452.2482
453.0859
448.7059
450.6839
446.5625
447.3045
442.6892
447.5658
451.8383
454.2340
458.5930
460.3072
463.1367
463.8330
466.5217
468.4443
472.0583
477.3602
467.1460
462.1274
462.2235
462.2934
456.0908
452.3193
453.1571
456.8262
462.3447
469.0317
466.6447
469.2366
464.5529
458.1205
456.1629
452.4004
456.2672
460.0219
459.9664
463.6772
464.7555
461.0979
456.9492
455.0609
454.3575
453.8914
448.6868
448.1383
442.2688
435.7272
441.9264
430.3309
423.1349
420.6645
418.8231
412.9803
417.1621
408.7137
426.9954
433.2165
432.9543
432.4123
427.3104
441.1771
387.7047
385.9874
383.6214
380.3729
377.0818
390.6108
396.3400
394.0383
390.2649
400.4422
403.2287
400.0065
390.7884
395.7629
393.4920
401.0380
396.1111
392.8431
389.6507
403.3203
406.5927
406.6990
411.2232
403.8294
407.4844
410.2398
407.3953
406.3175
407.2158
405.1132
405.7407
405.8620
408.6228
403.8513
408.5402
424.7869
423.3234
434.0568
449.3273
458.1347
438.9332
442.0246
432.4876
426.6142
395.0365
393.3729
392.1222
394.2671
393.0862
397.3929
395.1880
393.3198
396.1215
396.3894
398.6930
397.8961
405.5269
407.5750
409.4902
408.1931
384.4098
383.8322
381.1973
382.1863
345.4738
341.3813
338.7208
337.9280
344.1158
344.0702
342.0611
348.4682
351.7648
351.1378
347.9772
328.4790
332.0263
329.8755
333.9342
333.9692
336.6525
335.0537
343.6942
330.2528
322.0881
317.5977
315.0617
313.3627
307.9763
311.8673
311.6120
310.7482
314.6527
313.3890
318.9317
324.3220
324.2417
327.3723
330.9129
334.5328
331.1972
331.8363
331.6135
324.6250
319.4970
319.8211
320.8260
324.6371
327.6834
328.1791
320.3122
316.2530
316.6543
313.3538
316.1044
316.4595
319.1535
318.7707
318.5865
316.1568
312.9272
324.6607
322.3615
331.4780
326.9352
327.4218
332.1403
339.1740
338.0655
340.3031
345.6066
343.4213
345.6142
346.8800
351.4579
348.0084
349.3471
349.4846
351.5413
351.2076
354.2086
357.2621
359.0970
355.0971
354.0452
352.6492
351.7716
353.2165
357.7866
353.4611
356.1439
357.0177
358.6049
359.6372
355.3983
360.2871
359.7045
358.0916
362.7252
366.9351
363.6789
366.4236
362.8265
359.0884
360.3145
362.5965
359.0000
357.9723
359.9812
360.3078
357.5026
356.0302
362.1647
367.2350
360.5150
363.2120
363.7311
364.3629
366.3085
365.5291
365.4538
371.3256
372.5663
379.4850
380.5809
384.9922
387.1165
381.3093
382.1823
387.1611
393.1512
386.0888
390.8302
386.8444
389.2567
396.6160
381.9098
387.4094
404.9258
393.7169
388.5686
387.1863
384.8743
378.1175
362.5520
365.1299
368.0839
364.0211
358.0169
355.8024
351.2335
347.9069
340.7332
341.6974
340.3265
339.4860
345.2770
347.8564
342.6161
349.6544
349.6692
353.6791
351.3627
352.6500
357.4421
352.9904
353.7291
354.1028
353.7071
353.6477
352.2458
355.1970
355.0563
354.0637
357.0526
347.2287
347.6770
346.5752
345.9339
344.6400
347.2662
351.4898
345.0100
339.0873
341.9790
342.5710
345.7827
351.8713
346.9885
350.1894
352.8636
350.7122
352.4115
349.4556
352.4066
348.3506
352.2507
353.4065
350.2458
349.1293
344.0394
337.8708
340.5952
334.5083
331.5583
334.4044
334.0587
334.0551
337.5445
326.6734
325.1909
327.0354
323.7025
319.6138
318.7131
317.5626
326.4114
323.0948
320.1051
316.3182
321.1482
320.1903
323.3731
325.8215
320.0387
324.7661
317.7476
319.4005
312.6991
311.1561
317.7291
314.3772
314.8883
309.4782
307.8175
307.8612
313.6397
313.7950
309.5372
309.8169
309.0593
319.4496
315.0674
312.1931
307.5615
297.5048
303.1294
303.0453
299.0221
294.7175
296.9520
291.8604
293.6658
288.6997
289.7448
286.5317
295.3764
299.2597
298.5891
292.3820
292.8164
294.8308
296.4382
299.2027
294.7168
296.7781
303.2486
308.2053
302.7345
305.2409
302.3316
301.2016
304.2577
306.9966
309.2129
314.1516
309.4702
310.2678
313.0177
311.2550
314.3754
317.0893
313.3296
314.9940
306.4934
310.4946
309.9620
310.0726
309.8142
317.1189
269.2880
277.1600
278.2109
274.0823
274.9675
274.1275
276.9784
272.5065
273.4486
281.3516
270.5336
269.6941
268.7193
270.7916
265.2301
278.2516
275.1597
276.1024
278.1934
276.8234
278.5311
268.6294
269.5963
277.5315
272.2208
274.0344
265.7806
260.0986
258.4192
253.1542
256.9847
259.1587
245.9092
252.7743
260.8036
262.9909
263.5239
262.9267
264.5230
256.8128
264.5970
271.2198
273.7650
280.3167
281.7717
286.2147
285.3418
289.9736
292.4868
289.2138
285.7730
284.0851
285.8644
288.0974
285.6469
282.2093
285.7927
288.1371
286.7277
284.3160
290.5686
291.7536
292.9751
292.9886
294.5436
297.9185
295.3678
300.2733
301.7665
304.4210
302.3595
299.5608
300.8419
299.4103
299.1832
297.8349
298.8865
300.4514
299.6259
297.6877
297.4120
295.7545
297.3961
297.5289
297.7249
300.8305
297.9006
299.3235
300.8414
300.6888
296.0606
296.2818
294.2321
297.3956
298.5349
304.8924
300.8197
302.7126
303.0701
300.0257
298.6800
294.6283
292.2360
295.4581
302.4536
299.8403
295.7420
297.6924
294.6604
294.3353
290.7360
285.3556
289.6743
293.0339
291.2020
293.3021
293.2594
295.4322
293.7319
289.2970
282.3668
285.4362
279.0098
282.8078
276.3846
278.3383
283.3498
276.3709
271.1356
270.9825
269.2606
265.1911
262.8957
259.8028
256.2758
258.6217
258.6194
258.1952
257.2855
259.7663
261.3516
261.2956
266.5742
262.6517
262.8622
261.2121
253.9738
254.2250
256.2433
251.1974
243.0079
245.7005
243.6325
239.5460
238.8413
240.4529
241.1334
243.0461
242.0516
242.6861
245.4584
246.7344
252.5928
248.5664
243.8465
244.9193
239.6561
237.6525
235.9142
234.6558
228.4647
234.7029
239.5426
248.6524
239.4257
239.4405
236.2781
234.6014
236.1809
239.9308
239.6759
243.7464
246.6432
246.1027
245.3931
123.0785
1.9823
1.9681
1.9581
1.9623
1.9630
1.9821
1.9800
1.9670
1.9435
1.9684
1.9483
1.8956
1.9027
1.9283
1.9659
1.9538
1.9811
1.9774
1.9655
1.9780
2.0088
2.0230
2.0983
2.0573
2.0693
2.0548
2.0137
2.0454
2.0710
2.0503
2.1358
2.2272
2.1990
2.1570
2.1839
2.2123
2.1681
2.1409
2.1596
2.2335
2.1932
2.1754
2.2340
2.2974
2.2536
2.2143
2.2456
2.2820
2.3613
2.3228
2.2692
2.2873
2.2437
2.2256
2.2170
2.1722
2.1724
2.1397
2.1012
2.0602
2.0720
2.0931
2.0737
2.0350
1.9715
2.0347
1.9946
1.9934
2.0168
2.0070
1.9900
2.0662
2.0656
2.1134
2.1158
2.1385
2.1151
2.1245
2.0858
2.0668
1.9963
1.9591
1.9566
1.9517
1.9555
1.9730
2.0380
2.0090
1.9796
1.9745
1.9277
1.9155
1.8472
1.9061
1.8873
1.8378
1.9185
1.9319
1.9151
2.0213
2.0857
2.1065
2.1045
2.1422
2.1431
2.1557
2.1479
2.1807
2.1725
2.1417
2.1481
2.1517
2.1529
2.2166
2.2372
2.2786
2.2911
2.2195
2.2309
2.2174
2.2437
2.2784
2.2896
2.2767
2.2673
2.2709
2.2347
2.2756
2.2631
2.2451
2.2328
2.2695
2.2374
2.2189
2.1941
2.2028
2.2085
2.1694
2.1935
2.2198
2.2050
2.1834
2.1541
2.1515
2.1719
2.1358
2.1332
2.1400
2.2089
2.1858
2.1060
2.1260
2.0599
2.0256
1.9893
2.0779
2.1091
2.0311
2.0562
1.9792
1.9056
1.9042
1.9430
1.9315
1.9987
1.9276
1.9972
1.9975
2.0306
2.1830
2.2834
2.3146
2.2376
2.1608
2.1549
2.1934
2.1728
2.2352
2.2609
2.1920
2.3893
2.3446
2.2430
2.5235
2.6198
2.5470
2.5717
2.7057
2.7303
2.7129
2.7344
2.8896
2.8899
2.9105
2.8875
2.8310
2.8168
2.7490
2.7468
2.7890
2.7996
2.7971
2.7950
2.7294
2.7703
2.7997
2.9084
2.8454
2.7863
2.7556
2.7359
2.6848
2.6402
2.6048
2.5939
2.5814
2.6505
2.5528
2.5375
2.6126
2.6637
2.6557
2.6894
2.6374
2.7233
2.7208
2.6941
2.7389
2.7523
2.8087
2.8033
2.7156
2.7792
2.7525
2.7534
2.7034
2.6669
2.7193
2.7019
2.7319
2.6827
2.7903
2.8298
2.8003
2.8735
2.8703
2.8371
2.8497
2.7572
2.7104
2.6510
2.6853
2.6780
2.6968
2.6982
2.6894
2.6507
2.6483
2.6569
2.6019
2.5825
2.5932
2.5375
2.4954
2.5404
2.5345
2.4762
2.4769
2.4707
2.4884
2.4893
2.4923
2.5629
2.4868
2.4969
2.5291
2.4548
2.3958
2.3905
2.3441
2.3520
2.3045
2.3255
2.3291
2.3442
2.3480
2.3326
2.3490
2.3720
2.3689
2.3844
2.3325
2.3904
2.3424
2.3118
2.2777
2.3232
2.3375
2.2458
2.3321
2.3177
2.3950
2.3576
2.3376
2.3627
2.4088
2.3152
2.2513
2.2316
2.2403
2.2617
2.2063
2.2434
2.1990
2.2145
2.2058
2.1595
2.1726
2.1998
2.1688
2.1503
2.0815
1.9633
1.9552
1.9361
1.9234
1.9393
1.9156
1.9130
1.9474
1.9683
1.9506
1.9652
1.9805
1.9967
2.0412
2.0295
2.0531
2.0230
2.0071
2.0029
2.0955
2.0413
1.9891
1.9895
1.9814
1.9319
1.9489
1.9494
1.9454
1.9474
1.9700
1.9862
1.9886
2.0044
1.9946
2.0154
2.0217
2.0191
2.0058
2.0233
2.0574
2.0331
2.0213
2.0335
2.0850
1.9465
1.9488
1.9151
1.9571
1.8953
1.8935
1.8874
1.9143
1.8706
1.9511
1.8963
1.8413
1.8438
1.7927
1.7775
1.7588
1.8196
1.8150
1.8034
1.7949
1.7116
1.7296
1.7727
1.7647
1.7198
1.8166
1.7314
1.7146
1.7076
1.7374
1.7330
1.7536
1.7335
1.7346
1.7184
1.7548
1.7296
1.7226
1.7634
1.7061
1.7386
1.7185
1.7174
1.6942
1.7441
1.7663
1.7960
1.7950