Historia stawek dziennych RSD /MNT ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dinar serbski = 33.7483 tugrik mongolski
minimum na
1 dinar serbski = 13.5345 tugrik mongolski
Date | RSD/MNT |
---|---|
31.3712 | |
31.2993 | |
31.9966 | |
31.7815 | |
31.8992 | |
32.0051 | |
32.1753 | |
31.9545 | |
31.9435 | |
31.7262 | |
31.7184 | |
31.6276 | |
31.8937 | |
32.0167 | |
32.2114 | |
32.2243 | |
32.5225 | |
32.4034 | |
32.1584 | |
31.6931 | |
31.8708 | |
32.2407 | |
32.1648 | |
31.4380 | |
31.6411 | |
31.2502 | |
31.4185 | |
31.0628 | |
31.0889 | |
30.8265 | |
31.1526 | |
31.4540 | |
31.6186 | |
31.7468 | |
31.8389 | |
32.0603 | |
32.0818 | |
32.3694 | |
32.3457 | |
33.2205 | |
33.7483 | |
33.0259 | |
32.7590 | |
32.7410 | |
32.7833 | |
32.3096 | |
32.1606 | |
32.1352 | |
32.4459 | |
32.6381 | |
32.9982 | |
33.0510 | |
33.1877 | |
32.7791 | |
31.1835 | |
31.0398 | |
30.8258 | |
31.0128 | |
31.1686 | |
31.1478 | |
31.4988 | |
31.5656 | |
31.4550 | |
31.1495 | |
31.0062 | |
30.8260 | |
30.8178 | |
30.6291 | |
30.4953 | |
30.0376 | |
29.7545 | |
29.9879 | |
28.8889 | |
28.4989 | |
28.3820 | |
28.2224 | |
27.1224 | |
27.4234 | |
26.7653 | |
27.7078 | |
27.7117 | |
27.1880 | |
27.3662 | |
27.0428 | |
27.6585 | |
27.4918 | |
27.6995 | |
27.4268 | |
27.1797 | |
26.9011 | |
27.8458 | |
28.1634 | |
28.0089 | |
27.6683 | |
28.2787 | |
28.4766 | |
28.2097 | |
27.5200 | |
27.3852 | |
27.2532 | |
27.4388 | |
27.1214 | |
26.8077 | |
26.5238 | |
27.3788 | |
27.5552 | |
27.5333 | |
27.8639 | |
27.3472 | |
27.5477 | |
27.7405 | |
27.5430 | |
27.6249 | |
27.5758 | |
27.4242 | |
27.4212 | |
27.4102 | |
27.4151 | |
27.3256 | |
27.6461 | |
28.0958 | |
28.0733 | |
28.1902 | |
28.1295 | |
28.0119 | |
28.1395 | |
28.2708 | |
28.2742 | |
28.4376 | |
28.6906 | |
28.5165 | |
28.4909 | |
28.5706 | |
28.4949 | |
28.8344 | |
28.5825 | |
28.5726 | |
28.6985 | |
28.8085 | |
28.8918 | |
28.8145 | |
29.3233 | |
29.4414 | |
29.5486 | |
29.6056 | |
29.5059 | |
29.4796 | |
29.2234 | |
29.3082 | |
28.9972 | |
28.8680 | |
28.5412 | |
28.5518 | |
28.8619 | |
28.8870 | |
28.7898 | |
29.2013 | |
29.4463 | |
29.4217 | |
29.1858 | |
29.3225 | |
29.3216 | |
29.3495 | |
29.5461 | |
29.7269 | |
29.6412 | |
29.6762 | |
29.4605 | |
29.3138 | |
28.9860 | |
28.7455 | |
28.6767 | |
28.5656 | |
28.2521 | |
28.5822 | |
28.4011 | |
28.7329 | |
28.6726 | |
28.4652 | |
28.7164 | |
28.8169 | |
28.7351 | |
28.9500 | |
28.5330 | |
28.7550 | |
28.4121 | |
28.4590 | |
28.4537 | |
27.6131 | |
27.3377 | |
27.2272 | |
26.9971 | |
27.0702 | |
27.1417 | |
26.9604 | |
26.5378 | |
25.9563 | |
25.9841 | |
25.6541 | |
25.8311 | |
25.6339 | |
25.7604 | |
25.8692 | |
25.5263 | |
25.9183 | |
25.2721 | |
26.1820 | |
26.7200 | |
26.0935 | |
25.4000 | |
25.3840 | |
25.5304 | |
25.4733 | |
25.3765 | |
25.5279 | |
25.5817 | |
25.7278 | |
25.7347 | |
25.4860 | |
25.5918 | |
25.3227 | |
25.3455 | |
25.1689 | |
25.3127 | |
25.1746 | |
25.3808 | |
25.2711 | |
25.2891 | |
25.0078 | |
24.8818 | |
24.7637 | |
24.9066 | |
25.0353 | |
25.0656 | |
24.8635 | |
25.1241 | |
25.0785 | |
25.4032 | |
25.4408 | |
25.1894 | |
25.3590 | |
25.3678 | |
25.3572 | |
25.4984 | |
23.7283 | |
23.3490 | |
23.5552 | |
23.4050 | |
23.2904 | |
23.2326 | |
23.9688 | |
23.2929 | |
23.2687 | |
23.9270 | |
24.0861 | |
24.0028 | |
23.8813 | |
24.0910 | |
24.1450 | |
23.3921 | |
23.5739 | |
23.6007 | |
24.1083 | |
23.4262 | |
23.6897 | |
23.6688 | |
23.5472 | |
23.7790 | |
23.6214 | |
23.7833 | |
23.6807 | |
24.1281 | |
23.5463 | |
23.5707 | |
23.9460 | |
24.1350 | |
23.8496 | |
23.9807 | |
23.9486 | |
24.0894 | |
24.3912 | |
24.1407 | |
23.8848 | |
24.2809 | |
24.0829 | |
23.9140 | |
24.0218 | |
24.1392 | |
23.7912 | |
23.5973 | |
23.9241 | |
24.2040 | |
24.1816 | |
24.2066 | |
24.3228 | |
24.0904 | |
24.1779 | |
23.7626 | |
24.0121 | |
23.8468 | |
23.6932 | |
23.9643 | |
24.2196 | |
24.2170 | |
24.4766 | |
24.7190 | |
25.0481 | |
24.8394 | |
24.8350 | |
25.1328 | |
24.9730 | |
25.0165 | |
25.0165 | |
24.9737 | |
25.0992 | |
24.9932 | |
25.1518 | |
25.2077 | |
24.9792 | |
25.1843 | |
24.5188 | |
24.6168 | |
24.2750 | |
24.1179 | |
24.0048 | |
24.2175 | |
24.3378 | |
24.2275 | |
24.1019 | |
24.0199 | |
23.9481 | |
24.1753 | |
24.3358 | |
24.1888 | |
24.2334 | |
24.4431 | |
24.7321 | |
24.3851 | |
24.1279 | |
24.4052 | |
24.1232 | |
23.9892 | |
24.0675 | |
23.9900 | |
23.3447 | |
22.7987 | |
22.6262 | |
22.1529 | |
21.6534 | |
21.5706 | |
21.7342 | |
22.0083 | |
21.7689 | |
22.0651 | |
21.5521 | |
21.4206 | |
21.4231 | |
21.2789 | |
20.6384 | |
20.7750 | |
21.0576 | |
21.5551 | |
21.3139 | |
21.1267 | |
21.1766 | |
21.1738 | |
21.3108 | |
21.2066 | |
21.4607 | |
21.1832 | |
21.6447 | |
21.4032 | |
21.4045 | |
21.1645 | |
21.1205 | |
20.9497 | |
21.2886 | |
21.5954 | |
21.2305 | |
21.0202 | |
21.1723 | |
21.6623 | |
21.1526 | |
20.6070 | |
20.5105 | |
20.5218 | |
20.8496 | |
20.6842 | |
20.3946 | |
20.3039 | |
20.0626 | |
20.4059 | |
20.7104 | |
19.8946 | |
19.0455 | |
18.7756 | |
18.2744 | |
18.0655 | |
18.1097 | |
18.0025 | |
17.2189 | |
17.9466 | |
18.1405 | |
18.1903 | |
18.0448 | |
18.3063 | |
18.5844 | |
18.7839 | |
18.7177 | |
18.1739 | |
18.3743 | |
18.8568 | |
18.9841 | |
18.6149 | |
18.7350 | |
18.3939 | |
18.1642 | |
18.0590 | |
18.2645 | |
18.5055 | |
18.3141 | |
17.6713 | |
17.6231 | |
17.7311 | |
17.8089 | |
17.8572 | |
17.9456 | |
17.7003 | |
17.9000 | |
17.8052 | |
17.3946 | |
17.5690 | |
17.8004 | |
17.7475 | |
18.2324 | |
18.3106 | |
18.8501 | |
18.8637 | |
18.6135 | |
18.6775 | |
18.5900 | |
18.6969 | |
18.4687 | |
18.5390 | |
19.0913 | |
18.3522 | |
18.1384 | |
18.0724 | |
18.2303 | |
17.8843 | |
18.0890 | |
18.0999 | |
18.1047 | |
17.9883 | |
17.4511 | |
17.4358 | |
17.3269 | |
17.5510 | |
18.2554 | |
17.9598 | |
18.1152 | |
17.6792 | |
17.6300 | |
17.6720 | |
18.0803 | |
17.8554 | |
18.0296 | |
17.4970 | |
17.8048 | |
18.2751 | |
18.5958 | |
18.3517 | |
18.0588 | |
17.9303 | |
17.6862 | |
18.3671 | |
18.4874 | |
18.5747 | |
18.8570 | |
18.8764 | |
19.2271 | |
18.9625 | |
19.3741 | |
19.4079 | |
19.4511 | |
19.3823 | |
19.5194 | |
19.6315 | |
19.7783 | |
19.6294 | |
19.4547 | |
19.5711 | |
19.9242 | |
19.8795 | |
19.8319 | |
20.1094 | |
20.5235 | |
21.2632 | |
21.3763 | |
21.3629 | |
21.3370 | |
21.2894 | |
21.4196 | |
21.3610 | |
21.5605 | |
21.4778 | |
21.3767 | |
21.3531 | |
21.3329 | |
21.3099 | |
21.4865 | |
21.3145 | |
21.4114 | |
21.2349 | |
21.2294 | |
21.1908 | |
21.0145 | |
21.2150 | |
21.1238 | |
21.0994 | |
21.0717 | |
20.4553 | |
20.8341 | |
20.5397 | |
20.3596 | |
19.8823 | |
20.2466 | |
19.9776 | |
20.0641 | |
19.7575 | |
19.6301 | |
19.3370 | |
19.8698 | |
20.4124 | |
20.5059 | |
20.4186 | |
20.2256 | |
19.8850 | |
20.0031 | |
20.4711 | |
20.4713 | |
19.8342 | |
19.5102 | |
19.2683 | |
19.2211 | |
19.6849 | |
19.3321 | |
18.7081 | |
18.4407 | |
18.2856 | |
18.2538 | |
17.5050 | |
17.3501 | |
17.0197 | |
16.6343 | |
16.3249 | |
16.4887 | |
16.4586 | |
16.6443 | |
16.4983 | |
16.5306 | |
16.6874 | |
16.5741 | |
16.6998 | |
16.8577 | |
16.7630 | |
16.4829 | |
16.4204 | |
16.2638 | |
16.0330 | |
16.1637 | |
16.2261 | |
16.1424 | |
16.3282 | |
16.2528 | |
16.6621 | |
16.6617 | |
16.9310 | |
16.5866 | |
16.5565 | |
16.5821 | |
16.1750 | |
16.1475 | |
16.2124 | |
16.2230 | |
15.8907 | |
16.0824 | |
16.1512 | |
15.7928 | |
15.8136 | |
15.7490 | |
15.6188 | |
15.8954 | |
15.9934 | |
15.7177 | |
15.5999 | |
15.6509 | |
15.9171 | |
15.4609 | |
14.8644 | |
14.8661 | |
14.5949 | |
14.7053 | |
14.5041 | |
14.4427 | |
13.6341 | |
13.8826 | |
14.1065 | |
14.5277 | |
14.5175 | |
14.4368 | |
14.3298 | |
13.8838 | |
14.3031 | |
14.8242 | |
15.0385 | |
15.2573 | |
15.5362 | |
15.4278 | |
15.4234 | |
15.3913 | |
15.8296 | |
15.7216 | |
15.7829 | |
15.6995 | |
15.8026 | |
16.0292 | |
16.2070 | |
16.1898 | |
16.7143 | |
16.9013 | |
17.2360 | |
17.0740 | |
17.3454 | |
17.0315 | |
17.5381 | |
17.4846 | |
17.4590 | |
17.3980 | |
16.9904 | |
17.0595 | |
17.4338 | |
17.4056 | |
18.0457 | |
18.0884 | |
17.7794 | |
17.0347 | |
16.6397 | |
16.5636 | |
17.0715 | |
16.6958 | |
17.5847 | |
17.6914 | |
17.1106 | |
17.3217 | |
17.3286 | |
17.5962 | |
17.1790 | |
17.0329 | |
17.4289 | |
18.0233 | |
17.6456 | |
17.7120 | |
18.2490 | |
18.7194 | |
17.9687 | |
17.7586 | |
17.2776 | |
18.0803 | |
18.7872 | |
17.7979 | |
17.1560 | |
17.1795 | |
16.5568 | |
16.3233 | |
16.6901 | |
16.7123 | |
16.8794 | |
16.6884 | |
16.5304 | |
16.4721 | |
16.3829 | |
16.1604 | |
16.0893 | |
15.7770 | |
15.4871 | |
15.8229 | |
15.3382 | |
15.4611 | |
14.9663 | |
15.3405 | |
15.4475 | |
16.3494 | |
16.5716 | |
16.6421 | |
16.6562 | |
16.7390 | |
16.0844 | |
16.2348 | |
16.2139 | |
16.3595 | |
16.3943 | |
16.2700 | |
16.2394 | |
16.0232 | |
16.1697 | |
16.3434 | |
16.5779 | |
16.6448 | |
16.7256 | |
16.8424 | |
16.5732 | |
16.4480 | |
16.3287 | |
16.5587 | |
16.2564 | |
16.0554 | |
17.1276 | |
17.2967 | |
17.1539 | |
18.4131 | |
18.4176 | |
18.6025 | |
18.5006 | |
18.4986 | |
18.4282 | |
18.8222 | |
19.1708 | |
19.5792 | |
19.7373 | |
19.7403 | |
19.8053 | |
20.0535 | |
20.1335 | |
20.5405 | |
21.0360 | |
21.6843 | |
22.0077 | |
21.4184 | |
21.5050 | |
21.4487 | |
22.3762 | |
23.0584 | |
23.0672 | |
22.7333 | |
22.5346 | |
22.6486 | |
22.4296 | |
23.0513 | |
22.8292 | |
22.8201 | |
22.3863 | |
22.3654 | |
21.7001 | |
21.8481 | |
21.5760 | |
21.7037 | |
22.2149 | |
21.7211 | |
21.6542 | |
22.3028 | |
22.2183 | |
22.0283 | |
21.5081 | |
21.4468 | |
21.3544 | |
21.0801 | |
21.0151 | |
20.8456 | |
21.3069 | |
20.8982 | |
20.2249 | |
20.0895 | |
19.5340 | |
19.1891 | |
19.6556 | |
19.8961 | |
21.2950 | |
21.6381 | |
22.1518 | |
21.7755 | |
20.6897 | |
20.1102 | |
20.2116 | |
19.3813 | |
20.0864 | |
18.9576 | |
18.8903 | |
18.6392 | |
19.0038 | |
19.4124 | |
20.0216 | |
19.9706 | |
19.1567 | |
18.6058 | |
16.6344 | |
16.7679 | |
16.9884 | |
17.3377 | |
17.3370 | |
16.7527 | |
18.8208 | |
19.2741 | |
19.5933 | |
21.4802 | |
22.0186 | |
21.3097 | |
21.1656 | |
22.0287 | |
22.3329 | |
22.1043 | |
22.4329 | |
23.4390 | |
23.4710 | |
23.2311 | |
23.3043 | |
22.8813 | |
23.2096 | |
22.6335 | |
22.7063 | |
22.7110 | |
21.7286 | |
22.6275 | |
22.2432 | |
21.5779 | |
22.3583 | |
23.1149 | |
22.4767 | |
22.5855 |