ประวัติ ศาสตร์ ดีนาร์เซอร์เบีย / ทูกริกมองโกเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RSD /MNT ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์เซอร์เบีย = 36.4490 ทูกริกมองโกเลีย

ขั้นต่ำใน

1 ดีนาร์เซอร์เบีย = 13.5345 ทูกริกมองโกเลีย

ประวัติราคา MNT / RSD

Date RSD/MNT
34.7208
34.6145
34.7993
34.7311
34.7587
35.2490
35.0567
35.3780
35.3791
35.4300
35.8118
35.5543
35.6469
35.8410
35.7813
35.1117
34.8238
35.2627
34.9612
35.3253
35.5519
35.8464
36.0138
36.1917
35.7661
36.0061
35.2942
35.4040
35.5535
35.9449
35.8953
35.8699
35.5171
35.4233
35.1627
35.4219
35.3372
35.2556
35.7450
35.7372
35.5165
35.9525
36.0322
36.2315
36.1241
36.0911
35.9203
35.6216
35.7884
35.6241
35.4722
35.5205
33.9293
33.8421
34.0106
34.1815
33.6205
33.4994
33.1232
33.2136
32.9895
32.6851
32.1815
32.8477
32.8975
33.0047
32.9701
31.6468
31.3616
31.3219
31.6609
31.4524
30.4165
30.3353
30.4226
29.8963
29.9627
30.2868
30.2351
29.7765
30.1416
30.2324
30.2200
30.5565
30.6673
30.5044
30.4789
30.7729
30.9727
31.5762
31.3970
31.4011
31.6785
31.8699
32.3333
32.2462
32.3105
32.0474
32.1383
32.4213
32.1893
31.7513
31.7935
31.4008
31.6061
32.1248
31.9274
31.6449
31.6281
31.6490
31.7191
32.1297
31.9876
31.9838
31.7853
31.7220
31.5646
31.3712
31.2993
31.9966
31.7815
31.8992
32.0051
32.1753
31.9545
31.9435
31.7262
31.7184
31.6276
31.8937
32.0167
32.2114
32.2243
32.5225
32.4034
32.1584
31.6931
31.8708
32.2407
32.1648
31.4380
31.6411
31.2502
31.4185
31.0628
31.0889
30.8265
31.1526
31.4540
31.6186
31.7468
31.8389
32.0603
32.0818
32.3694
32.3457
33.2205
33.7483
33.0259
32.7590
32.7410
32.7833
32.3096
32.1606
32.1352
32.4459
32.6381
32.9982
33.0510
33.1877
32.7791
31.1835
31.0398
30.8258
31.0128
31.1686
31.1478
31.4988
31.5656
31.4550
31.1495
31.0062
30.8260
30.8178
30.6291
30.4953
30.0376
29.7545
29.9879
28.8889
28.4989
28.3820
28.2224
27.1224
27.4234
26.7653
27.7078
27.7117
27.1880
27.3662
27.0428
27.6585
27.4918
27.6995
27.4268
27.1797
26.9011
27.8458
28.1634
28.0089
27.6683
28.2787
28.4766
28.2097
27.5200
27.3852
27.2532
27.4388
27.1214
26.8077
26.5238
27.3788
27.5552
27.5333
27.8639
27.3472
27.5477
27.7405
27.5430
27.6249
27.5758
27.4242
27.4212
27.4102
27.4151
27.3256
27.6461
28.0958
28.0733
28.1902
28.1295
28.0119
28.1395
28.2708
28.2742
28.4376
28.6906
28.5165
28.4909
28.5706
28.4949
28.8344
28.5825
28.5726
28.6985
28.8085
28.8918
28.8145
29.3233
29.4414
29.5486
29.6056
29.5059
29.4796
29.2234
29.3082
28.9972
28.8680
28.5412
28.5518
28.8619
28.8870
28.7898
29.2013
29.4463
29.4217
29.1858
29.3225
29.3216
29.3495
29.5461
29.7269
29.6412
29.6762
29.4605
29.3138
28.9860
28.7455
28.6767
28.5656
28.2521
28.5822
28.4011
28.7329
28.6726
28.4652
28.7164
28.8169
28.7351
28.9500
28.5330
28.7550
28.4121
28.4590
28.4537
27.6131
27.3377
27.2272
26.9971
27.0702
27.1417
26.9604
26.5378
25.9563
25.9841
25.6541
25.8311
25.6339
25.7604
25.8692
25.5263
25.9183
25.2721
26.1820
26.7200
26.0935
25.4000
25.3840
25.5304
25.4733
25.3765
25.5279
25.5817
25.7278
25.7347
25.4860
25.5918
25.3227
25.3455
25.1689
25.3127
25.1746
25.3808
25.2711
25.2891
25.0078
24.8818
24.7637
24.9066
25.0353
25.0656
24.8635
25.1241
25.0785
25.4032
25.4408
25.1894
25.3590
25.3678
25.3572
25.4984
23.7283
23.3490
23.5552
23.4050
23.2904
23.2326
23.9688
23.2929
23.2687
23.9270
24.0861
24.0028
23.8813
24.0910
24.1450
23.3921
23.5739
23.6007
24.1083
23.4262
23.6897
23.6688
23.5472
23.7790
23.6214
23.7833
23.6807
24.1281
23.5463
23.5707
23.9460
24.1350
23.8496
23.9807
23.9486
24.0894
24.3912
24.1407
23.8848
24.2809
24.0829
23.9140
24.0218
24.1392
23.7912
23.5973
23.9241
24.2040
24.1816
24.2066
24.3228
24.0904
24.1779
23.7626
24.0121
23.8468
23.6932
23.9643
24.2196
24.2170
24.4766
24.7190
25.0481
24.8394
24.8350
25.1328
24.9730
25.0165
25.0165
24.9737
25.0992
24.9932
25.1518
25.2077
24.9792
25.1843
24.5188
24.6168
24.2750
24.1179
24.0048
24.2175
24.3378
24.2275
24.1019
24.0199
23.9481
24.1753
24.3358
24.1888
24.2334
24.4431
24.7321
24.3851
24.1279
24.4052
24.1232
23.9892
24.0675
23.9900
23.3447
22.7987
22.6262
22.1529
21.6534
21.5706
21.7342
22.0083
21.7689
22.0651
21.5521
21.4206
21.4231
21.2789
20.6384
20.7750
21.0576
21.5551
21.3139
21.1267
21.1766
21.1738
21.3108
21.2066
21.4607
21.1832
21.6447
21.4032
21.4045
21.1645
21.1205
20.9497
21.2886
21.5954
21.2305
21.0202
21.1723
21.6623
21.1526
20.6070
20.5105
20.5218
20.8496
20.6842
20.3946
20.3039
20.0626
20.4059
20.7104
19.8946
19.0455
18.7756
18.2744
18.0655
18.1097
18.0025
17.2189
17.9466
18.1405
18.1903
18.0448
18.3063
18.5844
18.7839
18.7177
18.1739
18.3743
18.8568
18.9841
18.6149
18.7350
18.3939
18.1642
18.0590
18.2645
18.5055
18.3141
17.6713
17.6231
17.7311
17.8089
17.8572
17.9456
17.7003
17.9000
17.8052
17.3946
17.5690
17.8004
17.7475
18.2324
18.3106
18.8501
18.8637
18.6135
18.6775
18.5900
18.6969
18.4687
18.5390
19.0913
18.3522
18.1384
18.0724
18.2303
17.8843
18.0890
18.0999
18.1047
17.9883
17.4511
17.4358
17.3269
17.5510
18.2554
17.9598
18.1152
17.6792
17.6300
17.6720
18.0803
17.8554
18.0296
17.4970
17.8048
18.2751
18.5958
18.3517
18.0588
17.9303
17.6862
18.3671
18.4874
18.5747
18.8570
18.8764
19.2271
18.9625
19.3741
19.4079
19.4511
19.3823
19.5194
19.6315
19.7783
19.6294
19.4547
19.5711
19.9242
19.8795
19.8319
20.1094
20.5235
21.2632
21.3763
21.3629
21.3370
21.2894
21.4196
21.3610
21.5605
21.4778
21.3767
21.3531
21.3329
21.3099
21.4865
21.3145
21.4114
21.2349
21.2294
21.1908
21.0145
21.2150
21.1238
21.0994
21.0717
20.4553
20.8341
20.5397
20.3596
19.8823
20.2466
19.9776
20.0641
19.7575
19.6301
19.3370
19.8698
20.4124
20.5059
20.4186
20.2256
19.8850
20.0031
20.4711
20.4713
19.8342
19.5102
19.2683
19.2211
19.6849
19.3321
18.7081
18.4407
18.2856
18.2538
17.5050
17.3501
17.0197
16.6343
16.3249
16.4887
16.4586
16.6443
16.4983
16.5306
16.6874
16.5741
16.6998
16.8577
16.7630
16.4829
16.4204
16.2638
16.0330
16.1637
16.2261
16.1424
16.3282
16.2528
16.6621
16.6617
16.9310
16.5866
16.5565
16.5821
16.1750
16.1475
16.2124
16.2230
15.8907
16.0824
16.1512
15.7928
15.8136
15.7490
15.6188
15.8954
15.9934
15.7177
15.5999
15.6509
15.9171
15.4609
14.8644
14.8661
14.5949
14.7053
14.5041
14.4427
13.6341
13.8826
14.1065
14.5277
14.5175
14.4368
14.3298
13.8838
14.3031
14.8242
15.0385
15.2573
15.5362
15.4278
15.4234
15.3913
15.8296
15.7216
15.7829
15.6995
15.8026
16.0292
16.2070
16.1898
16.7143
16.9013
17.2360
17.0740
17.3454
17.0315
17.5381
17.4846
17.4590
17.3980
16.9904
17.0595
17.4338
17.4056
18.0457
18.0884
17.7794
17.0347
16.6397
16.5636
17.0715
16.6958
17.5847
17.6914
17.1106
17.3217
17.3286
17.5962
17.1790
17.0329
17.4289
18.0233
17.6456
17.7120
18.2490
18.7194
17.9687
17.7586
17.2776
18.0803
18.7872
17.7979
17.1560
17.1795
16.5568
16.3233
16.6901
16.7123
16.8794
16.6884
16.5304
16.4721
16.3829
16.1604
16.0893
15.7770
15.4871
15.8229
15.3382
15.4611
14.9663
15.3405
15.4475
16.3494
16.5716
16.6421
16.6562
16.7390
16.0844
16.2348
16.2139
16.3595
16.3943
16.2700
16.2394
16.0232
16.1697
16.3434
16.5779
16.6448
16.7256
16.8424
16.5732
16.4480
16.3287
16.5587
16.2564
16.0554
17.1276
17.2967
17.1539
18.4131
18.4176
18.6025
18.5006
18.4986
18.4282
18.8222
19.1708
19.5792
19.7373
19.7403
19.8053
20.0535
20.1335
20.5405
21.0360
21.6843
22.0077
21.4184
21.5050
21.4487
22.3762
23.0584
23.0672
22.7333
22.5346
22.6486
22.4296
23.0513
22.8292
22.8201
22.3863
22.3654
21.7001
21.8481
21.5760
21.7037
22.2149
21.7211
21.6542
22.3028
22.2183
22.0283
21.5081
21.4468
21.3544
21.0801
21.0151
20.8456
21.3069
20.8982
20.2249
20.0895
19.5340
19.1891
19.6556
19.8961
21.2950
21.6381
22.1518
21.7755
20.6897
20.1102
20.2116
19.3813
20.0864
18.9576
18.8903
18.6392
19.0038
19.4124
20.0216
19.9706
19.1567
18.6058
16.6344
16.7679
16.9884
17.3377
17.3370
16.7527
18.8208
19.2741
19.5933
21.4802
22.0186
21.3097
21.1656
22.0287
22.3329
22.1043
22.4329
23.4390
23.4710
23.2311
23.3043
22.8813
23.2096
22.6335
22.7063
22.7110
21.7286
22.6275
22.2432
21.5779
22.3583
23.1149
22.4767
22.5855