Historia stawek dziennych XCD /RSD ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dolar wschodniokaraibski = 45.2543 dinar serbski
minimum na
1 dolar wschodniokaraibski = 18.3800 dinar serbski
Date | XCD/RSD |
---|---|
40.4431 | |
40.6925 | |
40.7860 | |
39.8971 | |
40.1671 | |
40.0188 | |
39.8865 | |
39.6756 | |
39.9497 | |
39.9634 | |
40.2371 | |
40.2470 | |
40.3626 | |
40.0258 | |
39.8721 | |
39.6311 | |
39.6152 | |
39.2520 | |
39.3962 | |
39.6964 | |
40.2792 | |
40.0548 | |
39.5951 | |
39.6885 | |
40.6061 | |
40.3453 | |
40.8500 | |
40.6311 | |
41.0965 | |
41.0619 | |
41.4116 | |
40.9780 | |
40.5853 | |
40.3741 | |
40.2111 | |
40.0947 | |
39.8179 | |
39.7912 | |
39.4376 | |
39.4666 | |
39.1957 | |
38.5828 | |
39.4267 | |
39.7479 | |
39.7698 | |
39.7185 | |
40.3008 | |
40.4874 | |
40.5194 | |
40.1314 | |
39.8953 | |
39.4600 | |
39.3969 | |
39.2346 | |
39.7235 | |
40.4267 | |
40.6140 | |
40.8960 | |
40.6493 | |
40.4461 | |
40.4731 | |
40.0222 | |
39.9373 | |
40.0778 | |
40.4709 | |
40.6580 | |
40.8956 | |
40.9065 | |
41.1585 | |
41.3391 | |
41.9690 | |
42.3683 | |
42.0385 | |
43.3368 | |
43.8905 | |
43.9219 | |
44.0513 | |
44.6827 | |
44.1620 | |
44.7838 | |
43.2606 | |
42.8607 | |
43.6388 | |
43.3546 | |
43.6953 | |
42.7481 | |
42.5919 | |
42.3139 | |
42.4806 | |
42.8061 | |
43.2544 | |
41.6504 | |
41.0869 | |
41.3173 | |
41.6875 | |
40.6329 | |
40.3506 | |
40.6929 | |
41.6418 | |
41.1946 | |
41.2887 | |
40.6476 | |
39.5344 | |
39.7810 | |
40.0676 | |
38.8163 | |
38.4802 | |
38.4821 | |
38.0255 | |
38.7040 | |
38.4223 | |
38.1553 | |
38.4044 | |
38.3173 | |
38.4038 | |
38.5783 | |
38.5710 | |
38.5600 | |
38.5280 | |
38.7042 | |
38.2713 | |
37.5608 | |
37.5908 | |
37.4350 | |
37.5273 | |
37.6076 | |
37.4374 | |
37.1662 | |
37.1618 | |
36.9432 | |
36.6676 | |
36.8915 | |
37.0969 | |
36.9282 | |
37.0084 | |
36.5754 | |
36.8978 | |
36.8881 | |
36.7128 | |
36.6288 | |
36.4663 | |
36.5643 | |
35.9024 | |
35.7892 | |
35.7010 | |
35.6322 | |
35.7526 | |
35.7830 | |
36.0966 | |
35.9922 | |
36.3782 | |
36.5253 | |
37.0298 | |
36.9717 | |
36.4767 | |
36.4749 | |
36.6758 | |
36.1195 | |
35.8405 | |
35.8715 | |
36.1682 | |
36.0048 | |
36.0400 | |
36.0216 | |
35.7810 | |
35.5037 | |
35.5997 | |
35.5534 | |
35.8217 | |
35.9234 | |
36.4433 | |
36.7355 | |
36.6801 | |
36.7910 | |
37.3722 | |
36.8503 | |
36.9743 | |
36.8262 | |
36.8892 | |
37.2629 | |
36.9930 | |
36.6617 | |
36.8134 | |
36.4491 | |
36.9337 | |
36.6378 | |
37.0726 | |
37.0040 | |
36.9873 | |
37.9955 | |
38.3434 | |
38.4600 | |
38.6764 | |
38.5802 | |
38.3768 | |
38.4598 | |
39.1092 | |
39.9032 | |
39.8549 | |
40.2342 | |
39.9030 | |
40.2101 | |
40.0104 | |
39.8162 | |
40.2898 | |
39.4258 | |
40.4340 | |
38.9761 | |
38.1827 | |
39.0261 | |
40.0900 | |
40.1176 | |
39.8477 | |
39.3313 | |
39.4425 | |
39.1946 | |
39.0873 | |
38.8577 | |
38.8319 | |
39.1981 | |
39.0390 | |
39.3074 | |
39.2684 | |
39.5237 | |
39.2332 | |
39.4553 | |
39.0271 | |
39.1750 | |
39.0390 | |
39.4338 | |
39.6268 | |
39.8160 | |
39.5777 | |
39.3915 | |
39.3477 | |
39.6711 | |
39.2582 | |
39.3198 | |
38.8150 | |
38.7455 | |
39.0945 | |
38.8597 | |
38.6784 | |
38.8398 | |
38.6255 | |
38.2639 | |
38.8855 | |
38.5452 | |
38.7926 | |
38.9834 | |
39.0805 | |
38.8436 | |
38.9792 | |
39.0198 | |
38.8669 | |
38.6156 | |
38.7317 | |
38.9348 | |
38.5871 | |
38.5038 | |
38.8140 | |
38.5146 | |
38.4709 | |
38.5747 | |
38.7575 | |
38.3263 | |
38.3601 | |
38.5583 | |
38.1823 | |
38.4372 | |
38.1754 | |
38.3408 | |
38.5722 | |
38.5597 | |
38.5198 | |
38.6452 | |
38.2188 | |
38.6149 | |
38.3969 | |
38.4733 | |
38.2307 | |
37.7707 | |
38.1788 | |
37.8337 | |
37.2166 | |
37.5226 | |
37.7876 | |
37.6179 | |
37.4350 | |
37.9827 | |
38.2946 | |
37.7716 | |
37.3092 | |
37.3440 | |
37.2901 | |
37.1626 | |
37.4956 | |
37.3277 | |
37.5663 | |
37.1222 | |
37.3198 | |
37.5775 | |
37.0674 | |
36.6298 | |
36.6349 | |
36.2060 | |
35.7899 | |
35.2887 | |
35.5952 | |
35.5867 | |
35.2509 | |
35.4678 | |
35.3851 | |
35.3851 | |
35.4721 | |
35.2944 | |
35.5959 | |
35.5037 | |
35.4679 | |
35.8490 | |
35.6474 | |
36.6000 | |
36.4190 | |
36.9708 | |
37.2815 | |
37.5443 | |
37.2606 | |
37.1142 | |
37.3857 | |
37.6070 | |
37.7709 | |
37.8809 | |
37.5293 | |
37.3431 | |
37.5608 | |
37.5728 | |
37.2408 | |
36.8007 | |
36.9665 | |
37.1844 | |
36.8477 | |
37.4087 | |
37.5220 | |
37.6440 | |
37.5961 | |
38.3088 | |
38.8003 | |
39.0226 | |
39.1742 | |
40.1704 | |
40.4433 | |
40.4297 | |
40.1546 | |
40.7916 | |
40.4857 | |
41.3887 | |
41.6136 | |
41.7068 | |
41.9261 | |
43.0059 | |
43.1347 | |
42.8306 | |
42.1387 | |
42.6323 | |
42.9762 | |
43.1896 | |
43.2326 | |
43.0878 | |
43.1367 | |
42.4082 | |
42.6832 | |
42.9758 | |
43.0134 | |
43.4027 | |
43.2480 | |
43.6015 | |
43.6572 | |
43.3208 | |
43.0773 | |
42.8356 | |
42.9131 | |
42.1425 | |
40.9435 | |
41.3577 | |
41.8277 | |
41.4696 | |
40.6395 | |
40.4626 | |
40.4806 | |
40.7922 | |
40.5124 | |
40.7985 | |
40.6975 | |
40.3479 | |
40.7290 | |
41.0740 | |
40.7576 | |
41.5728 | |
41.2031 | |
41.2296 | |
40.9007 | |
41.6983 | |
40.3280 | |
40.3723 | |
40.4847 | |
40.9491 | |
40.4116 | |
40.0657 | |
39.7414 | |
39.7926 | |
40.3941 | |
40.3148 | |
39.9168 | |
39.9583 | |
40.7324 | |
40.3955 | |
41.1930 | |
41.5681 | |
41.7050 | |
40.9966 | |
40.3192 | |
40.6794 | |
41.9279 | |
42.0640 | |
41.6753 | |
41.4805 | |
41.3228 | |
41.1274 | |
41.6528 | |
41.2700 | |
41.4705 | |
42.3751 | |
41.9004 | |
41.3965 | |
41.5446 | |
40.4736 | |
40.3077 | |
39.1081 | |
39.1518 | |
39.6717 | |
39.5289 | |
39.6486 | |
39.3955 | |
39.8822 | |
39.7243 | |
38.5946 | |
40.1287 | |
40.4997 | |
40.5792 | |
40.2210 | |
41.0062 | |
40.3167 | |
40.2041 | |
39.7911 | |
39.3968 | |
39.5560 | |
39.7004 | |
40.8295 | |
40.6596 | |
39.3646 | |
40.0710 | |
40.0135 | |
41.0455 | |
41.3105 | |
41.5754 | |
40.5889 | |
41.0208 | |
40.8018 | |
42.0012 | |
41.2298 | |
39.8750 | |
39.2411 | |
39.5005 | |
39.9358 | |
40.0186 | |
40.6171 | |
38.9276 | |
38.4258 | |
37.6677 | |
36.9007 | |
36.7487 | |
36.3517 | |
36.5925 | |
35.8382 | |
35.8626 | |
35.6753 | |
35.7185 | |
35.2774 | |
34.8416 | |
34.5741 | |
34.7668 | |
34.9772 | |
34.6690 | |
34.0857 | |
34.0530 | |
34.1010 | |
33.2252 | |
32.9931 | |
32.5133 | |
32.4451 | |
32.2225 | |
32.0800 | |
31.8757 | |
31.6162 | |
31.6279 | |
31.3297 | |
31.4301 | |
31.4925 | |
31.4547 | |
31.4560 | |
31.4050 | |
31.2104 | |
31.1211 | |
30.8476 | |
30.9414 | |
30.9722 | |
30.9095 | |
31.1281 | |
30.9928 | |
30.9696 | |
30.8197 | |
30.9407 | |
31.2342 | |
31.2345 | |
31.3215 | |
31.4106 | |
31.7266 | |
31.3551 | |
31.5913 | |
31.2218 | |
31.2599 | |
30.7801 | |
30.9751 | |
30.9182 | |
31.0058 | |
31.1777 | |
31.2055 | |
31.2524 | |
31.5403 | |
31.2650 | |
30.6037 | |
30.5222 | |
31.2160 | |
31.1630 | |
31.3610 | |
31.3931 | |
31.7976 | |
32.1900 | |
32.0866 | |
31.6281 | |
31.6674 | |
31.6579 | |
31.7543 | |
31.7524 | |
31.9228 | |
32.1944 | |
32.8505 | |
32.2670 | |
32.2918 | |
31.5203 | |
32.0228 | |
32.1064 | |
31.7064 | |
31.8326 | |
31.6260 | |
31.2964 | |
31.2746 | |
31.5817 | |
31.5780 | |
31.8710 | |
32.2599 | |
32.0140 | |
31.7852 | |
31.9428 | |
31.6314 | |
31.3769 | |
30.8203 | |
30.8209 | |
30.3945 | |
30.7589 | |
31.0165 | |
30.9671 | |
31.7464 | |
31.5735 | |
31.6752 | |
31.7756 | |
32.6191 | |
32.1606 | |
31.9094 | |
32.6106 | |
32.7075 | |
32.8011 | |
32.6968 | |
32.1749 | |
31.8078 | |
32.7576 | |
33.1582 | |
33.0509 | |
32.7653 | |
33.6954 | |
34.8375 | |
34.8322 | |
35.3525 | |
35.0882 | |
35.3186 | |
35.5629 | |
35.9074 | |
35.3404 | |
34.4521 | |
33.6404 | |
33.7780 | |
33.8518 | |
33.9261 | |
34.9929 | |
34.0702 | |
32.8950 | |
32.3243 | |
31.7841 | |
31.2346 | |
31.3619 | |
31.4086 | |
31.4338 | |
30.8518 | |
30.8931 | |
31.0361 | |
31.2027 | |
30.9675 | |
30.5929 | |
30.3288 | |
30.3471 | |
30.0539 | |
29.8541 | |
29.9835 | |
30.5513 | |
30.2628 | |
30.1267 | |
29.1343 | |
29.0531 | |
28.6910 | |
28.5051 | |
28.7149 | |
28.2440 | |
27.5255 | |
27.5153 | |
26.5921 | |
26.5855 | |
26.7244 | |
27.8962 | |
28.1764 | |
28.1974 | |
27.2472 | |
27.7127 | |
26.3390 | |
25.9321 | |
26.4266 | |
26.3731 | |
26.3430 | |
26.3879 | |
26.8739 | |
26.8724 | |
26.4350 | |
25.6439 | |
26.4863 | |
26.3208 | |
25.2912 | |
24.8147 | |
25.1754 | |
25.4401 | |
26.1807 | |
25.6264 | |
24.8620 | |
25.6815 | |
26.1452 | |
25.9399 | |
26.7451 | |
27.3122 | |
27.0936 | |
27.2803 | |
27.4532 | |
27.7658 | |
28.0298 | |
28.2450 | |
28.1746 | |
28.4454 | |
28.5227 | |
29.1358 | |
30.5077 | |
29.3519 | |
29.8505 | |
29.6767 | |
29.9474 | |
29.8220 | |
30.1059 | |
28.6227 | |
28.6627 | |
28.7268 | |
28.6332 | |
28.6422 | |
30.4441 | |
30.1548 | |
30.1359 | |
30.1537 | |
30.1593 | |
30.1621 | |
30.2436 | |
30.1571 | |
30.1659 | |
30.2385 | |
30.1597 | |
30.1605 | |
30.3398 | |
30.1418 | |
30.6056 | |
30.8494 | |
31.1906 | |
30.9842 | |
31.5498 | |
32.0688 | |
30.0899 | |
29.8714 | |
29.9042 | |
28.0228 | |
27.7386 | |
27.6273 | |
27.4986 | |
27.3490 | |
28.3495 | |
28.3493 | |
28.1336 | |
27.6875 | |
28.2980 | |
27.6814 | |
27.6595 | |
27.9375 | |
28.0658 | |
26.6842 | |
26.2166 | |
25.8005 | |
25.2976 | |
25.6292 | |
25.8705 | |
25.2043 | |
24.9112 | |
24.2584 | |
23.7445 | |
23.7785 | |
23.7057 | |
24.0338 | |
23.5884 | |
23.1274 | |
23.5257 | |
23.3869 | |
24.0232 | |
23.8032 | |
24.4392 | |
24.0064 | |
24.5064 | |
24.3263 | |
24.4887 | |
24.8568 | |
25.0673 | |
24.3787 | |
24.4875 | |
24.5692 | |
25.0360 | |
25.1146 | |
24.9429 | |
25.1725 | |
25.1469 | |
25.5961 | |
25.3650 | |
25.2158 | |
26.0302 | |
26.0275 | |
26.9713 | |
27.1463 | |
26.7834 | |
26.6852 | |
25.9488 | |
26.7522 | |
26.1873 | |
27.6915 | |
28.4494 | |
27.7638 | |
28.0375 | |
27.9024 | |
26.7855 | |
28.3778 | |
27.7631 | |
27.0114 | |
26.1970 | |
24.8914 | |
23.5866 | |
23.5370 | |
24.2208 | |
25.0798 | |
26.6622 | |
26.0697 | |
25.6338 | |
24.7591 | |
25.2328 | |
25.6257 | |
22.9280 | |
22.4296 | |
22.1253 | |
20.1514 | |
19.7317 | |
20.4174 | |
20.4868 | |
19.7417 | |
19.5063 | |
19.7602 | |
19.3327 | |
18.6074 | |
18.5241 | |
18.8106 | |
18.5740 | |
18.8531 | |
18.6190 | |
19.0832 | |
19.1255 | |
19.0982 | |
19.9965 | |
19.2191 | |
19.3939 | |
20.1950 | |
19.5041 | |
18.9100 | |
19.4387 | |
19.3550 |