История на дневни ставки RWF /MNT тъй като петък, 26 март 2004.
Максималната бе постигнато
1 руандски франк = 3.2417 монголски тугрик
минимум на
1 руандски франк = 1.9926 монголски тугрик
Цена история на MNT / RWF
Date | RWF/MNT |
| 2.6663 |
| 2.6690 |
| 2.6693 |
| 2.6713 |
| 2.6868 |
| 2.6810 |
| 2.6795 |
| 2.6745 |
| 2.6842 |
| 2.6981 |
| 2.6737 |
| 2.7107 |
| 2.7105 |
| 2.7114 |
| 2.7056 |
| 2.6835 |
| 2.7085 |
| 2.7219 |
| 2.7327 |
| 2.7418 |
| 2.7548 |
| 2.7588 |
| 2.7713 |
| 2.7831 |
| 2.7918 |
| 2.8020 |
| 2.8134 |
| 2.8079 |
| 2.8188 |
| 2.8225 |
| 2.7942 |
| 2.8337 |
| 2.8621 |
| 2.8690 |
| 2.8689 |
| 2.8870 |
| 2.9054 |
| 2.9040 |
| 2.9138 |
| 2.9405 |
| 2.9121 |
| 2.9978 |
| 3.0152 |
| 3.0317 |
| 3.0343 |
| 2.9916 |
| 3.0792 |
| 3.0929 |
| 3.1087 |
| 3.1246 |
| 3.1045 |
| 3.1371 |
| 3.1511 |
| 3.1446 |
| 3.1018 |
| 3.1679 |
| 3.1194 |
| 3.1256 |
| 3.1251 |
| 3.1331 |
| 3.1390 |
| 3.1351 |
| 3.1519 |
| 3.1590 |
| 3.1825 |
| 3.1800 |
| 3.1879 |
| 3.1935 |
| 3.1784 |
| 3.1793 |
| 3.1476 |
| 3.1789 |
| 3.1825 |
| 3.2045 |
| 3.1876 |
| 3.1887 |
| 3.1913 |
| 3.1753 |
| 3.0992 |
| 3.1416 |
| 3.0838 |
| 3.1178 |
| 3.0980 |
| 3.0831 |
| 3.0909 |
| 3.0955 |
| 3.0954 |
| 3.0637 |
| 3.0737 |
| 3.0493 |
| 3.0699 |
| 3.0580 |
| 3.0629 |
| 3.0604 |
| 3.0574 |
| 3.0391 |
| 3.0306 |
| 3.0455 |
| 3.0398 |
| 3.0266 |
| 2.9819 |
| 2.9798 |
| 2.9419 |
| 2.8332 |
| 2.8251 |
| 2.8025 |
| 2.8367 |
| 2.7557 |
| 2.7756 |
| 2.7983 |
| 2.7962 |
| 2.7837 |
| 2.7556 |
| 2.7764 |
| 2.8156 |
| 2.7902 |
| 2.7921 |
| 2.7889 |
| 2.7934 |
| 2.7891 |
| 2.7935 |
| 2.8199 |
| 2.8178 |
| 2.8205 |
| 2.8212 |
| 2.8529 |
| 2.7986 |
| 2.8209 |
| 2.8183 |
| 2.8188 |
| 2.8114 |
| 2.8166 |
| 2.8184 |
| 2.8378 |
| 2.8286 |
| 2.8289 |
| 2.8290 |
| 2.8349 |
| 2.8342 |
| 2.8396 |
| 2.8350 |
| 2.8293 |
| 2.8488 |
| 2.8531 |
| 2.8551 |
| 2.8578 |
| 2.8538 |
| 2.8655 |
| 2.8657 |
| 2.8671 |
| 2.8787 |
| 2.8503 |
| 2.8723 |
| 2.8750 |
| 2.8821 |
| 2.8640 |
| 2.8812 |
| 2.8883 |
| 2.8948 |
| 2.8719 |
| 2.8707 |
| 2.8963 |
| 2.8761 |
| 2.8926 |
| 2.8807 |
| 2.8857 |
| 2.8795 |
| 2.8851 |
| 2.8895 |
| 2.8902 |
| 2.8808 |
| 2.8869 |
| 2.8878 |
| 2.8860 |
| 2.9036 |
| 2.9243 |
| 2.9122 |
| 2.9043 |
| 2.9262 |
| 2.9932 |
| 2.9642 |
| 2.9773 |
| 2.9675 |
| 2.9540 |
| 2.9514 |
| 2.9466 |
| 2.9532 |
| 2.9755 |
| 2.9801 |
| 2.9744 |
| 2.9695 |
| 2.9682 |
| 2.9680 |
| 2.9561 |
| 2.9799 |
| 2.9521 |
| 2.9667 |
| 2.9584 |
| 2.9348 |
| 2.9767 |
| 2.9459 |
| 2.9636 |
| 2.9453 |
| 2.9679 |
| 2.9566 |
| 2.9187 |
| 2.9092 |
| 2.9312 |
| 2.9338 |
| 2.9043 |
| 2.9103 |
| 2.9098 |
| 2.9018 |
| 2.9242 |
| 2.8509 |
| 2.8599 |
| 2.8486 |
| 2.8484 |
| 2.8643 |
| 2.8613 |
| 2.8484 |
| 2.8936 |
| 2.8970 |
| 2.8802 |
| 2.8894 |
| 2.8782 |
| 2.8810 |
| 2.8999 |
| 2.9070 |
| 2.8845 |
| 2.8778 |
| 2.8806 |
| 2.8795 |
| 2.8869 |
| 2.8970 |
| 2.8949 |
| 2.8965 |
| 2.9032 |
| 2.9015 |
| 2.9037 |
| 2.9076 |
| 2.9090 |
| 2.9289 |
| 2.8993 |
| 2.9142 |
| 2.9024 |
| 2.6962 |
| 2.7012 |
| 2.7419 |
| 2.6994 |
| 2.7004 |
| 2.7110 |
| 2.7751 |
| 2.7055 |
| 2.7107 |
| 2.7763 |
| 2.7844 |
| 2.7824 |
| 2.7848 |
| 2.7838 |
| 2.7819 |
| 2.7478 |
| 2.7460 |
| 2.7534 |
| 2.7992 |
| 2.7561 |
| 2.7358 |
| 2.7388 |
| 2.7398 |
| 2.7613 |
| 2.7617 |
| 2.7689 |
| 2.7693 |
| 2.8394 |
| 2.8172 |
| 2.7722 |
| 2.8291 |
| 2.8248 |
| 2.8028 |
| 2.8020 |
| 2.8212 |
| 2.8275 |
| 2.8296 |
| 2.8118 |
| 2.7804 |
| 2.7664 |
| 2.7910 |
| 2.8006 |
| 2.7738 |
| 2.7758 |
| 2.7940 |
| 2.7948 |
| 2.8381 |
| 2.7993 |
| 2.7898 |
| 2.7906 |
| 2.8405 |
| 2.8106 |
| 2.8091 |
| 2.7802 |
| 2.7677 |
| 2.7650 |
| 2.7655 |
| 2.7727 |
| 2.7633 |
| 2.7688 |
| 2.7687 |
| 2.7676 |
| 2.7677 |
| 2.7702 |
| 2.7919 |
| 2.7795 |
| 2.7855 |
| 2.7948 |
| 2.7779 |
| 2.7867 |
| 2.7688 |
| 2.8178 |
| 2.8623 |
| 2.8561 |
| 2.8346 |
| 2.8257 |
| 2.8249 |
| 2.8250 |
| 2.8275 |
| 2.8588 |
| 2.8352 |
| 2.8406 |
| 2.8404 |
| 2.8523 |
| 2.8652 |
| 2.8779 |
| 2.8709 |
| 2.8707 |
| 2.9446 |
| 2.9448 |
| 2.9517 |
| 2.9500 |
| 2.9539 |
| 2.9208 |
| 2.9199 |
| 2.9396 |
| 2.9502 |
| 2.9310 |
| 2.8896 |
| 2.9251 |
| 2.9237 |
| 2.8319 |
| 2.8255 |
| 2.7692 |
| 2.7841 |
| 2.7788 |
| 2.8014 |
| 2.8307 |
| 2.8344 |
| 2.8932 |
| 2.9120 |
| 2.9099 |
| 2.9179 |
| 2.9143 |
| 2.9004 |
| 2.9302 |
| 2.9493 |
| 2.9707 |
| 2.9740 |
| 2.9742 |
| 2.9982 |
| 3.0017 |
| 3.0139 |
| 3.0098 |
| 3.0006 |
| 2.9805 |
| 3.0269 |
| 3.0387 |
| 3.0416 |
| 3.0345 |
| 3.0344 |
| 3.0336 |
| 3.0156 |
| 3.0179 |
| 3.0099 |
| 2.9809 |
| 2.9766 |
| 2.9588 |
| 2.9041 |
| 2.8664 |
| 2.8211 |
| 2.7918 |
| 2.8161 |
| 2.7905 |
| 2.7715 |
| 2.7484 |
| 2.7834 |
| 2.7852 |
| 2.8078 |
| 2.7351 |
| 2.6546 |
| 2.6069 |
| 2.5867 |
| 2.5646 |
| 2.6208 |
| 2.5521 |
| 2.4932 |
| 2.5174 |
| 2.5311 |
| 2.6056 |
| 2.5792 |
| 2.5912 |
| 2.5648 |
| 2.5678 |
| 2.5709 |
| 2.5348 |
| 2.5887 |
| 2.6655 |
| 2.7029 |
| 2.7180 |
| 2.7105 |
| 2.6524 |
| 2.6722 |
| 2.6625 |
| 2.6680 |
| 2.6658 |
| 2.6864 |
| 2.6632 |
| 2.6589 |
| 2.6515 |
| 2.6648 |
| 2.6682 |
| 2.6539 |
| 2.6433 |
| 2.6581 |
| 2.6753 |
| 2.6725 |
| 2.6780 |
| 2.6723 |
| 2.6695 |
| 2.6718 |
| 2.6793 |
| 2.7223 |
| 2.7660 |
| 2.7689 |
| 2.7660 |
| 2.7886 |
| 2.7236 |
| 2.7976 |
| 2.7989 |
| 2.8019 |
| 2.7106 |
| 2.7137 |
| 2.7258 |
| 2.7622 |
| 2.7299 |
| 2.7173 |
| 2.8005 |
| 2.7082 |
| 2.6931 |
| 2.6263 |
| 2.7048 |
| 2.7681 |
| 2.7938 |
| 2.8065 |
| 2.8166 |
| 2.8125 |
| 2.8266 |
| 2.8551 |
| 2.8720 |
| 2.8599 |
| 2.8481 |
| 2.8716 |
| 2.8587 |
| 2.8743 |
| 2.8668 |
| 2.8626 |
| 2.8256 |
| 2.8156 |
| 2.8073 |
| 2.8135 |
| 2.8038 |
| 2.7777 |
| 2.7346 |
| 2.7170 |
| 2.7058 |
| 2.7380 |
| 2.7131 |
| 2.7180 |
| 2.7251 |
| 2.7185 |
| 2.7061 |
| 2.6922 |
| 2.6786 |
| 2.6752 |
| 2.6740 |
| 2.6612 |
| 2.6562 |
| 2.6603 |
| 2.6495 |
| 2.6465 |
| 2.6118 |
| 2.6495 |
| 2.7031 |
| 2.7167 |
| 2.6890 |
| 2.6776 |
| 2.6926 |
| 2.6906 |
| 2.6837 |
| 2.6826 |
| 2.6758 |
| 2.6753 |
| 2.6677 |
| 2.6624 |
| 2.6560 |
| 2.6640 |
| 2.6326 |
| 2.6160 |
| 2.6037 |
| 2.6034 |
| 2.5995 |
| 2.5982 |
| 2.6108 |
| 2.6023 |
| 2.5848 |
| 2.5864 |
| 2.5359 |
| 2.5842 |
| 2.5556 |
| 2.5498 |
| 2.5006 |
| 2.5263 |
| 2.5090 |
| 2.4921 |
| 2.4600 |
| 2.4099 |
| 2.3954 |
| 2.4647 |
| 2.5483 |
| 2.5698 |
| 2.5548 |
| 2.5493 |
| 2.5182 |
| 2.5006 |
| 2.5138 |
| 2.5130 |
| 2.4944 |
| 2.4553 |
| 2.4373 |
| 2.4815 |
| 2.5804 |
| 2.5720 |
| 2.4816 |
| 2.4229 |
| 2.4136 |
| 2.4191 |
| 2.3295 |
| 2.2912 |
| 2.2615 |
| 2.2328 |
| 2.2312 |
| 2.2137 |
| 2.2544 |
| 2.1821 |
| 2.1963 |
| 2.2179 |
| 2.2045 |
| 2.2018 |
| 2.2318 |
| 2.2084 |
| 2.2439 |
| 2.2156 |
| 2.1850 |
| 2.2047 |
| 2.1792 |
| 2.1900 |
| 2.1967 |
| 2.2007 |
| 2.1892 |
| 2.1649 |
| 2.2325 |
| 2.2341 |
| 2.2337 |
| 2.2202 |
| 2.2318 |
| 2.1947 |
| 2.2394 |
| 2.2189 |
| 2.2199 |
| 2.2454 |
| 2.2573 |
| 2.2525 |
| 2.2491 |
| 2.2422 |
| 2.2512 |
| 2.2483 |
| 2.2245 |
| 2.2186 |
| 2.2224 |
| 2.2494 |
| 2.2467 |
| 2.2794 |
| 2.3006 |
| 2.2939 |
| 2.2857 |
| 2.2831 |
| 2.2805 |
| 2.2796 |
| 2.2681 |
| 2.2729 |
| 2.1657 |
| 2.1747 |
| 2.1917 |
| 2.1967 |
| 2.1874 |
| 2.1801 |
| 2.1709 |
| 2.1746 |
| 2.1824 |
| 2.1648 |
| 2.1726 |
| 2.1733 |
| 2.1689 |
| 2.1703 |
| 2.1568 |
| 2.1738 |
| 2.1777 |
| 2.1779 |
| 2.1951 |
| 2.1847 |
| 2.2000 |
| 2.2029 |
| 2.2052 |
| 2.1960 |
| 2.2617 |
| 2.2661 |
| 2.3227 |
| 2.3483 |
| 2.3567 |
| 2.3104 |
| 2.3025 |
| 2.2886 |
| 2.2512 |
| 2.2325 |
| 2.1989 |
| 2.1746 |
| 2.1581 |
| 2.1551 |
| 2.1691 |
| 2.1710 |
| 2.1455 |
| 2.1540 |
| 2.1222 |
| 2.1099 |
| 2.1068 |
| 2.0867 |
| 2.0984 |
| 2.0653 |
| 2.0375 |
| 2.0747 |
| 2.0591 |
| 2.0981 |
| 2.0842 |
| 2.0605 |
| 2.0745 |
| 2.0862 |
| 2.1103 |
| 2.1102 |
| 2.0801 |
| 2.0953 |
| 2.0522 |
| 2.0396 |
| 2.0373 |
| 2.0916 |
| 2.1030 |
| 2.0596 |
| 2.0254 |
| 2.0159 |
| 2.0001 |
| 2.0114 |
| 2.0411 |
| 2.0580 |
| 2.0904 |
| 2.0874 |
| 2.0869 |
| 2.0922 |
| 2.0788 |
| 2.0608 |
| 2.0757 |
| 2.0868 |
| 2.1575 |
| 2.1053 |
| 2.0746 |
| 2.0921 |
| 2.0417 |
| 2.0807 |
| 2.1101 |
| 2.1250 |
| 2.1620 |
| 2.1806 |
| 2.1942 |
| 2.2083 |
| 2.2355 |
| 2.2547 |
| 2.2519 |
| 2.2497 |
| 2.2605 |
| 2.2483 |
| 2.2513 |
| 2.2069 |
| 2.2279 |
| 2.2523 |
| 2.2809 |
| 2.2903 |
| 2.3008 |
| 2.3017 |
| 2.3215 |
| 2.3172 |
| 2.3355 |
| 2.3567 |
| 2.3646 |
| 2.3803 |
| 2.3937 |
| 2.3981 |
| 2.3789 |
| 2.4085 |
| 2.3946 |
| 2.4133 |
| 2.3886 |
| 2.3752 |
| 2.3785 |
| 2.4205 |
| 2.4667 |
| 2.4787 |
| 2.5247 |
| 2.5367 |
| 2.5068 |
| 2.5153 |
| 2.5372 |
| 2.5338 |
| 2.5280 |
| 2.5549 |
| 2.5837 |
| 2.5106 |
| 2.5177 |
| 2.5126 |
| 2.5555 |
| 2.5639 |
| 2.5402 |
| 2.5138 |
| 2.5087 |
| 2.4975 |
| 2.4970 |
| 2.5069 |
| 2.5085 |
| 2.5533 |
| 2.5325 |
| 2.5059 |
| 2.4908 |
| 2.4893 |
| 2.4970 |
| 2.4991 |
| 2.5426 |
| 2.5471 |
| 2.5308 |
| 2.5596 |
| 2.5594 |
| 2.5472 |
| 2.5292 |
| 2.5370 |
| 2.5119 |
| 2.5054 |
| 2.4943 |
| 2.4900 |
| 2.5063 |
| 2.4993 |
| 2.4969 |
| 2.4816 |
| 2.4762 |
| 2.4627 |
| 2.4931 |
| 2.4831 |
| 2.6119 |
| 2.7202 |
| 2.7236 |
| 2.7838 |
| 2.7477 |
| 2.6345 |
| 2.6403 |
| 2.5097 |
| 2.5093 |
| 2.5078 |
| 2.4530 |
| 2.3737 |
| 2.3442 |
| 2.2921 |
| 2.2485 |
| 2.2194 |
| 2.2150 |
| 2.2245 |
| 2.1499 |
| 2.1070 |
| 2.0956 |
| 2.0761 |
| 2.0786 |
| 2.0702 |
| 2.0791 |
| 2.0784 |
| 2.0812 |
| 2.0944 |
| 2.0934 |
| 2.1001 |
| 2.1013 |
| 2.0964 |
| 2.1026 |
| 2.1157 |
| 2.1143 |
| 2.1150 |
| 2.1344 |
| 2.1431 |
| 2.1247 |
| 2.1326 |
| 2.1519 |
| 2.1451 |
| 2.1422 |
| 2.1446 |
| 2.1407 |
| 2.1442 |
| 2.1392 |
| 2.1371 |
| 2.1377 |
| 2.1364 |
| 2.1326 |
| 2.1410 |
| 2.1356 |
| 2.1376 |
| 2.1497 |
| 2.1442 |
| 2.1434 |
| 2.1447 |
| 2.1400 |
| 2.1431 |
| 2.1512 |
| 2.1489 |
| 2.1504 |
| 2.1434 |
| 2.1418 |
| 2.1461 |
| 2.1405 |
| 2.1424 |
| 2.1380 |
| 2.1499 |
| 2.1379 |
| 2.1534 |
| 2.1538 |
| 2.1534 |
| 2.1524 |
| 2.1523 |
| 2.1530 |
| 2.1602 |
| 2.1692 |
| 2.1658 |
| 2.1723 |
| 2.1670 |
| 2.1675 |
| 2.1648 |
| 2.1638 |
| 2.1591 |
| 2.1472 |
| 2.1341 |
| 2.1226 |
| 2.1203 |
| 2.1208 |
| 2.1187 |
| 2.1201 |
| 2.1256 |
| 2.1233 |
| 2.1194 |
| 2.1271 |
| 2.1225 |
| 2.1260 |
| 2.1240 |
| 2.1244 |
| 2.1230 |
| 2.1235 |
| 2.1251 |
| 2.1232 |
| 2.1225 |
| 2.1235 |
| 2.1236 |
| 2.1199 |
| 2.1177 |
| 2.1176 |
| 2.1170 |
| 2.1172 |
| 2.1179 |
| 2.1180 |
| 2.1154 |
| 2.1173 |
| 2.1157 |
| 2.1158 |
| 2.1191 |
| 2.1191 |
| 2.1180 |
| 2.1148 |
| 2.1141 |
| 2.1142 |
| 2.1127 |
| 2.1123 |
| 2.1165 |
| 2.1216 |
| 2.1236 |
| 2.1238 |
| 2.1128 |
| 2.1090 |
| 2.1165 |
| 2.1153 |
| 2.1141 |
| 2.1146 |
| 2.1197 |
| 2.1202 |
| 2.1225 |
| 2.1228 |
| 2.1250 |
| 2.1244 |
| 2.1236 |
| 2.1229 |
| 2.1234 |
| 2.1235 |
| 2.1221 |
| 2.1405 |
| 2.1314 |
| 2.1629 |
| 2.1752 |
| 2.1497 |
| 2.1769 |
| 2.1736 |
| 2.1422 |
| 2.1410 |
| 2.1224 |
| 2.1230 |
| 2.1367 |
| 2.1740 |
| 2.1557 |
| 2.1850 |
| 2.2360 |
| 2.2125 |
| 2.2095 |
| 2.2078 |
| 2.2416 |
| 2.2485 |
| 2.2259 |
| 2.0786 |
| 2.2208 |
| 2.2521 |
| 2.2465 |
| 2.2488 |
| 2.2826 |
| 2.2046 |
| 2.2047 |
| 2.2009 |
| 2.2176 |
| 2.1646 |
| 2.2051 |
| 2.2062 |
| 2.1911 |
| 2.1988 |
| 2.1975 |
| 2.1989 |
| 2.2147 |
| 2.2014 |
| 2.1990 |
| 2.2038 |
| 2.2028 |
| 2.1913 |
| 2.2029 |
| 2.2021 |
| 2.1940 |
| 2.1677 |
| 2.1788 |
| 2.1724 |
| 2.1612 |
| 2.1725 |
| 2.1619 |
| 2.1684 |
| 2.1711 |
| 2.1665 |
| 2.1685 |
| 2.1648 |
| 2.1650 |
| 2.1660 |
| 2.1734 |
| 2.1998 |
| 2.1991 |
| 2.2037 |
| 2.2090 |
| 2.2040 |
| 2.1947 |
| 2.1864 |
| 2.1815 |
| 2.1807 |
| 2.1808 |
| 2.1815 |
| 2.1813 |
| 2.1882 |
| 2.1877 |
| 2.1872 |
| 2.1943 |
| 2.1968 |
| 2.1806 |
| 2.1803 |
| 2.1785 |
| 2.1770 |
| 2.1554 |
| 2.1516 |
| 2.0051 |
| 2.1409 |
| 2.1380 |
| 2.1415 |
| 2.1399 |
| 2.1251 |
| 2.1190 |
| 2.1198 |
| 2.1108 |
| 2.1108 |
| 2.1179 |
| 2.1174 |
| 2.1110 |
| 2.0916 |
| 2.0914 |
| 2.0899 |
| 2.0746 |
| 2.0790 |
| 2.0790 |
| 2.0791 |
| 2.0788 |
| 2.0951 |
| 2.0842 |
| 2.0952 |
| 2.0951 |
| 2.0616 |
| 2.1114 |
| 2.1119 |
| 2.1113 |
| 2.0982 |