История на дневни ставки SCR /MUR тъй като вторник, 23 март 2004.
Максималната бе постигнато
1 сейшелска рупия = 6.2482 маврицийска рупия
минимум на
1 сейшелска рупия = 1.8170 маврицийска рупия
Цена история на MUR / SCR
Date | SCR/MUR |
| 3.3930 |
| 3.3928 |
| 3.3575 |
| 3.5075 |
| 3.4163 |
| 3.4398 |
| 3.4140 |
| 3.4037 |
| 3.3834 |
| 3.3839 |
| 3.3469 |
| 3.4253 |
| 3.3695 |
| 3.3657 |
| 3.4761 |
| 3.3352 |
| 3.4090 |
| 3.3423 |
| 3.2648 |
| 3.1422 |
| 3.3288 |
| 3.2783 |
| 3.3462 |
| 3.2313 |
| 3.3225 |
| 3.2895 |
| 3.3043 |
| 3.3321 |
| 3.3776 |
| 3.3839 |
| 3.2456 |
| 3.2969 |
| 3.2785 |
| 3.2931 |
| 3.4469 |
| 3.4954 |
| 3.4107 |
| 3.3947 |
| 3.4047 |
| 3.3892 |
| 3.4821 |
| 3.4612 |
| 3.4452 |
| 3.4441 |
| 3.3769 |
| 3.2230 |
| 3.3483 |
| 3.3607 |
| 3.4529 |
| 3.4554 |
| 3.2615 |
| 3.4478 |
| 3.4526 |
| 3.2401 |
| 3.4111 |
| 3.4624 |
| 3.5014 |
| 3.3055 |
| 3.5518 |
| 3.3816 |
| 3.2367 |
| 3.4238 |
| 3.2406 |
| 3.1412 |
| 3.1893 |
| 3.2873 |
| 3.4078 |
| 3.1316 |
| 3.3372 |
| 3.2475 |
| 3.2410 |
| 3.2274 |
| 3.1915 |
| 3.2530 |
| 3.3635 |
| 3.3154 |
| 3.3119 |
| 3.2214 |
| 3.4158 |
| 3.3486 |
| 3.2409 |
| 3.3743 |
| 3.4103 |
| 3.5270 |
| 3.2552 |
| 3.5510 |
| 3.3855 |
| 3.4805 |
| 3.4929 |
| 3.3937 |
| 3.4086 |
| 3.4826 |
| 3.5694 |
| 3.4761 |
| 3.5073 |
| 3.3886 |
| 3.0164 |
| 3.3939 |
| 3.3080 |
| 3.2056 |
| 3.1929 |
| 3.3009 |
| 3.0955 |
| 3.0729 |
| 3.0799 |
| 3.0034 |
| 3.0208 |
| 3.3434 |
| 3.2442 |
| 3.1881 |
| 3.2679 |
| 3.2534 |
| 3.2272 |
| 2.9260 |
| 2.9538 |
| 3.1451 |
| 3.2755 |
| 3.1181 |
| 2.8685 |
| 3.3184 |
| 3.3684 |
| 3.1408 |
| 3.1042 |
| 3.0657 |
| 3.1952 |
| 3.1996 |
| 2.9402 |
| 3.3017 |
| 3.1766 |
| 3.2753 |
| 3.2842 |
| 3.2788 |
| 3.3269 |
| 3.2005 |
| 3.0474 |
| 2.9964 |
| 2.9488 |
| 2.8870 |
| 2.9618 |
| 2.5947 |
| 2.9626 |
| 2.8905 |
| 2.7228 |
| 2.7582 |
| 2.4633 |
| 2.7989 |
| 2.4672 |
| 2.4595 |
| 2.6264 |
| 2.6930 |
| 2.8559 |
| 2.6182 |
| 2.1098 |
| 2.1002 |
| 1.9113 |
| 1.8982 |
| 1.8984 |
| 1.8839 |
| 1.8769 |
| 1.9086 |
| 1.8746 |
| 1.8746 |
| 1.8669 |
| 1.8602 |
| 1.8630 |
| 1.8507 |
| 1.8581 |
| 1.8603 |
| 1.8555 |
| 1.8674 |
| 1.8745 |
| 1.9149 |
| 1.9192 |
| 1.9562 |
| 2.0166 |
| 2.0752 |
| 2.0674 |
| 2.1794 |
| 2.1978 |
| 2.2151 |
| 2.2275 |
| 2.2121 |
| 2.2145 |
| 2.2172 |
| 2.2220 |
| 2.2265 |
| 2.2227 |
| 2.2293 |
| 2.2284 |
| 2.2504 |
| 2.2701 |
| 2.2691 |
| 2.2557 |
| 2.2693 |
| 2.3950 |
| 2.2602 |
| 2.2797 |
| 2.2879 |
| 2.2712 |
| 2.2738 |
| 2.2827 |
| 2.2811 |
| 2.2897 |
| 2.2892 |
| 2.3760 |
| 2.7038 |
| 2.8478 |
| 2.8591 |
| 3.0587 |
| 2.6994 |
| 2.7212 |
| 2.7366 |
| 2.7362 |
| 2.7119 |
| 2.6858 |
| 2.6936 |
| 2.6680 |
| 2.6605 |
| 2.6619 |
| 2.6612 |
| 2.6751 |
| 2.6677 |
| 2.6826 |
| 2.6752 |
| 2.6714 |
| 2.6717 |
| 2.6643 |
| 2.7962 |
| 2.6454 |
| 2.6449 |
| 2.6603 |
| 2.6422 |
| 2.6357 |
| 2.6529 |
| 2.6530 |
| 2.6425 |
| 2.6476 |
| 2.6370 |
| 2.6378 |
| 2.6233 |
| 2.6308 |
| 2.6315 |
| 2.6123 |
| 2.6244 |
| 2.6392 |
| 2.6178 |
| 2.5982 |
| 2.6336 |
| 2.5990 |
| 2.6137 |
| 2.5953 |
| 2.5875 |
| 2.5472 |
| 2.5619 |
| 2.5741 |
| 2.5305 |
| 2.5444 |
| 2.5497 |
| 2.5549 |
| 2.5371 |
| 2.5342 |
| 2.5608 |
| 2.4978 |
| 2.4930 |
| 2.5144 |
| 2.5204 |
| 2.5093 |
| 2.5168 |
| 2.5009 |
| 2.4994 |
| 2.4989 |
| 2.5135 |
| 2.5192 |
| 2.5298 |
| 2.5035 |
| 2.5034 |
| 2.5403 |
| 2.5358 |
| 2.5418 |
| 2.5404 |
| 2.5258 |
| 2.5391 |
| 2.5308 |
| 2.5367 |
| 2.5357 |
| 2.5116 |
| 2.5322 |
| 2.5244 |
| 2.5312 |
| 2.5259 |
| 2.5569 |
| 2.5680 |
| 2.5444 |
| 2.5354 |
| 2.5332 |
| 2.5331 |
| 2.5407 |
| 2.5666 |
| 2.5676 |
| 2.5797 |
| 2.5193 |
| 2.5350 |
| 2.5677 |
| 2.5645 |
| 2.4542 |
| 2.5638 |
| 2.5346 |
| 2.5160 |
| 2.4480 |
| 2.4985 |
| 2.4145 |
| 2.3726 |
| 2.4188 |
| 2.3762 |
| 2.4047 |
| 2.4235 |
| 2.3662 |
| 2.3906 |
| 2.4299 |
| 2.3648 |
| 2.3941 |
| 2.3239 |
| 2.3916 |
| 2.3895 |
| 2.4433 |
| 2.4048 |
| 2.4230 |
| 2.4000 |
| 2.3997 |
| 2.4243 |
| 2.4660 |
| 2.4648 |
| 2.4695 |
| 2.4953 |
| 2.4601 |
| 2.4830 |
| 2.4659 |
| 2.4524 |
| 2.4568 |
| 2.4055 |
| 2.4088 |
| 2.4090 |
| 2.4370 |
| 2.4177 |
| 2.4229 |
| 2.4873 |
| 2.4927 |
| 2.4927 |
| 2.5423 |
| 2.5498 |
| 2.6396 |
| 2.6405 |
| 2.5971 |
| 2.5583 |
| 2.5815 |
| 2.5760 |
| 2.6424 |
| 2.5702 |
| 2.5853 |
| 2.6031 |
| 2.6828 |
| 2.6236 |
| 2.6151 |
| 2.5986 |
| 2.6964 |
| 2.6526 |
| 2.6779 |
| 2.6448 |
| 2.6498 |
| 2.6240 |
| 2.6923 |
| 2.6719 |
| 2.6840 |
| 2.6946 |
| 2.7409 |
| 2.7780 |
| 2.7312 |
| 2.6895 |
| 2.7123 |
| 2.7242 |
| 2.7200 |
| 2.6759 |
| 2.7501 |
| 2.6720 |
| 2.7264 |
| 2.7519 |
| 2.6672 |
| 2.6680 |
| 2.7144 |
| 2.6804 |
| 2.6688 |
| 2.6555 |
| 2.7026 |
| 2.6957 |
| 2.6858 |
| 2.5538 |
| 2.7068 |
| 2.6901 |
| 2.7516 |
| 2.7051 |
| 2.6714 |
| 2.7136 |
| 2.8089 |
| 2.7137 |
| 2.7222 |
| 2.6655 |
| 2.7193 |
| 2.6523 |
| 2.6447 |
| 2.6652 |
| 2.6352 |
| 2.7293 |
| 2.4829 |
| 2.6525 |
| 2.5927 |
| 2.6429 |
| 2.6712 |
| 2.7240 |
| 2.7387 |
| 2.6833 |
| 2.7350 |
| 2.5229 |
| 2.5997 |
| 2.6682 |
| 2.7825 |
| 2.7862 |
| 2.8434 |
| 2.8077 |
| 2.8002 |
| 2.8861 |
| 2.8142 |
| 2.9125 |
| 2.8081 |
| 2.8096 |
| 2.8213 |
| 2.7717 |
| 2.7928 |
| 2.7665 |
| 2.7816 |
| 2.6898 |
| 2.7275 |
| 2.7949 |
| 2.7245 |
| 2.7518 |
| 2.7198 |
| 2.7491 |
| 2.6847 |
| 2.7178 |
| 2.7029 |
| 2.6858 |
| 2.6894 |
| 2.7091 |
| 2.7083 |
| 2.6925 |
| 2.6795 |
| 2.7104 |
| 2.6636 |
| 2.6324 |
| 2.6418 |
| 2.6090 |
| 2.6409 |
| 2.6117 |
| 2.5355 |
| 2.6277 |
| 2.6368 |
| 2.6493 |
| 2.7127 |
| 2.6563 |
| 2.6905 |
| 2.6784 |
| 2.5676 |
| 2.4135 |
| 2.3778 |
| 2.3651 |
| 2.3434 |
| 2.3208 |
| 2.3334 |
| 2.2899 |
| 2.2617 |
| 2.4074 |
| 2.3633 |
| 2.2523 |
| 2.2451 |
| 2.2509 |
| 2.2346 |
| 2.2449 |
| 2.2323 |
| 2.2250 |
| 2.2222 |
| 2.2671 |
| 2.2636 |
| 2.3627 |
| 2.3950 |
| 2.3764 |
| 2.3853 |
| 2.4176 |
| 2.3983 |
| 2.3946 |
| 2.3797 |
| 2.4480 |
| 2.4877 |
| 2.4797 |
| 2.4754 |
| 2.4763 |
| 2.4627 |
| 2.4669 |
| 2.4587 |
| 2.4634 |
| 2.4560 |
| 2.4930 |
| 2.4977 |
| 2.4696 |
| 2.4962 |
| 2.4296 |
| 2.5032 |
| 2.5250 |
| 2.4881 |
| 2.4935 |
| 2.4874 |
| 2.5105 |
| 2.4912 |
| 2.4668 |
| 2.4747 |
| 2.4714 |
| 2.5002 |
| 2.4948 |
| 2.4826 |
| 2.4894 |
| 2.4954 |
| 2.5200 |
| 2.5064 |
| 2.5095 |
| 2.5108 |
| 2.5082 |
| 2.4956 |
| 2.5150 |
| 2.5209 |
| 2.5444 |
| 2.5437 |
| 2.5540 |
| 2.5137 |
| 2.5029 |
| 2.5175 |
| 2.5348 |
| 2.5123 |
| 2.5336 |
| 2.5471 |
| 2.5519 |
| 2.5691 |
| 2.5742 |
| 2.5689 |
| 2.5629 |
| 2.5710 |
| 2.5859 |
| 2.5785 |
| 2.5792 |
| 2.6032 |
| 2.6145 |
| 2.6177 |
| 2.6114 |
| 2.6025 |
| 2.6194 |
| 2.6363 |
| 2.6419 |
| 2.6466 |
| 2.6319 |
| 2.6363 |
| 2.6441 |
| 2.6464 |
| 2.6445 |
| 2.6666 |
| 2.6665 |
| 2.6513 |
| 2.6618 |
| 2.5755 |
| 2.5508 |
| 2.4873 |
| 2.4363 |
| 2.3955 |
| 2.4071 |
| 2.3579 |
| 2.3475 |
| 2.3496 |
| 2.3615 |
| 2.3353 |
| 2.3473 |
| 2.3451 |
| 2.3693 |
| 2.3630 |
| 2.3469 |
| 2.3661 |
| 2.3670 |
| 2.3611 |
| 2.3861 |
| 2.3761 |
| 2.3659 |
| 2.3671 |
| 2.3531 |
| 2.3423 |
| 2.3261 |
| 2.3714 |
| 2.3524 |
| 2.3284 |
| 2.3576 |
| 2.3714 |
| 2.2368 |
| 2.2085 |
| 2.0678 |
| 2.1174 |
| 2.1590 |
| 2.1936 |
| 2.1696 |
| 2.1077 |
| 2.0806 |
| 2.0749 |
| 2.0600 |
| 2.0876 |
| 2.0533 |
| 2.0551 |
| 2.0598 |
| 2.1040 |
| 2.0580 |
| 2.0588 |
| 2.0354 |
| 2.0849 |
| 2.0387 |
| 2.0751 |
| 2.1026 |
| 2.0373 |
| 2.0783 |
| 2.0849 |
| 2.0888 |
| 2.0677 |
| 2.0545 |
| 2.1284 |
| 2.2064 |
| 2.1589 |
| 2.1079 |
| 2.1808 |
| 2.1913 |
| 2.2495 |
| 2.2529 |
| 2.2537 |
| 2.2902 |
| 2.2305 |
| 2.2456 |
| 2.2973 |
| 2.2993 |
| 2.2911 |
| 2.3563 |
| 2.3533 |
| 2.3174 |
| 2.2758 |
| 2.2963 |
| 2.2320 |
| 2.2850 |
| 2.2798 |
| 2.2983 |
| 2.2530 |
| 2.3001 |
| 2.3219 |
| 2.2839 |
| 2.3466 |
| 2.3237 |
| 2.2905 |
| 2.2393 |
| 2.2553 |
| 2.3155 |
| 2.2454 |
| 2.2611 |
| 2.1973 |
| 2.1916 |
| 2.2468 |
| 2.2852 |
| 2.2785 |
| 2.3279 |
| 2.2767 |
| 2.3628 |
| 2.3715 |
| 2.3145 |
| 2.4057 |
| 2.3634 |
| 2.3657 |
| 2.3593 |
| 2.3911 |
| 2.4131 |
| 2.4606 |
| 2.4480 |
| 2.4972 |
| 2.5400 |
| 2.5022 |
| 2.4665 |
| 2.5077 |
| 2.4969 |
| 2.4738 |
| 2.4382 |
| 2.4456 |
| 2.4083 |
| 2.4369 |
| 2.4150 |
| 2.4111 |
| 2.4177 |
| 2.4673 |
| 2.4293 |
| 2.4294 |
| 2.5051 |
| 2.5093 |
| 2.4106 |
| 2.4653 |
| 2.3396 |
| 2.4443 |
| 2.3921 |
| 2.4191 |
| 2.4964 |
| 2.5295 |
| 2.5828 |
| 2.6545 |
| 2.5563 |
| 2.6396 |
| 2.6418 |
| 2.6674 |
| 2.6771 |
| 2.6077 |
| 2.5727 |
| 2.5460 |
| 2.5850 |
| 2.4972 |
| 2.5217 |
| 2.6357 |
| 2.6266 |
| 2.5312 |
| 2.5392 |
| 2.5720 |
| 2.6112 |
| 2.6906 |
| 2.6829 |
| 2.6447 |
| 2.6918 |
| 2.6237 |
| 2.6853 |
| 2.6765 |
| 2.7521 |
| 2.6531 |
| 2.5790 |
| 2.6227 |
| 2.6669 |
| 2.7623 |
| 2.7841 |
| 2.8811 |
| 2.9244 |
| 2.9180 |
| 3.0449 |
| 2.9726 |
| 2.9776 |
| 2.5348 |
| 2.4599 |
| 2.4247 |
| 2.5429 |
| 2.4320 |
| 2.4902 |
| 2.4140 |
| 2.4062 |
| 2.3349 |
| 2.3580 |
| 2.3659 |
| 2.3922 |
| 2.3141 |
| 2.3512 |
| 2.3810 |
| 2.3331 |
| 2.3430 |
| 2.2616 |
| 2.2374 |
| 2.3072 |
| 2.2724 |
| 2.2661 |
| 2.2657 |
| 2.1961 |
| 2.2458 |
| 2.1624 |
| 2.0389 |
| 1.9960 |
| 2.0618 |
| 2.0685 |
| 2.0528 |
| 2.0784 |
| 1.9886 |
| 1.9718 |
| 1.9825 |
| 1.9574 |
| 1.9355 |
| 1.9444 |
| 1.8640 |
| 1.9005 |
| 1.9202 |
| 1.9842 |
| 1.9283 |
| 1.9054 |
| 2.5174 |
| 2.4716 |
| 3.6031 |
| 3.6303 |
| 3.5786 |
| 3.5481 |
| 3.4582 |
| 3.4349 |
| 3.4114 |
| 3.5738 |
| 3.6480 |
| 3.6612 |
| 3.5026 |
| 3.4977 |
| 3.4941 |
| 3.4177 |
| 3.3385 |
| 3.3342 |
| 3.3324 |
| 3.3446 |
| 3.3973 |
| 3.4097 |
| 3.3995 |
| 3.4095 |
| 3.4380 |
| 3.4421 |
| 3.4770 |
| 3.3315 |
| 3.3309 |
| 3.2143 |
| 3.2338 |
| 3.2455 |
| 3.2508 |
| 3.2044 |
| 3.2420 |
| 3.2721 |
| 3.2910 |
| 3.3579 |
| 3.4112 |
| 3.4471 |
| 3.5399 |
| 3.5385 |
| 3.5645 |
| 3.6159 |
| 3.5882 |
| 3.5175 |
| 3.5374 |
| 3.5144 |
| 3.5963 |
| 3.5942 |
| 3.6529 |
| 3.7197 |
| 3.7216 |
| 3.7443 |
| 3.7583 |
| 3.7678 |
| 3.7817 |
| 3.7675 |
| 3.7826 |
| 3.9179 |
| 4.2280 |
| 4.4072 |
| 4.4205 |
| 4.4908 |
| 4.5667 |
| 4.4797 |
| 4.4712 |
| 4.6621 |
| 4.7698 |
| 4.7637 |
| 4.8583 |
| 4.8914 |
| 4.9233 |
| 4.9972 |
| 5.0421 |
| 5.0142 |
| 5.0140 |
| 5.0782 |
| 5.0944 |
| 5.0467 |
| 5.0129 |
| 5.0384 |
| 5.1983 |
| 5.1512 |
| 5.2460 |
| 5.2429 |
| 5.2802 |
| 5.3097 |
| 5.3275 |
| 5.3228 |
| 5.3234 |
| 5.3439 |
| 5.3696 |
| 5.4751 |
| 5.5065 |
| 5.7699 |
| 6.1250 |
| 6.1251 |
| 6.1169 |
| 6.1042 |
| 6.0859 |
| 6.1040 |
| 6.0634 |
| 6.0621 |
| 6.0620 |
| 6.1424 |
| 6.0272 |
| 6.0343 |
| 6.0367 |
| 6.0414 |
| 6.0428 |
| 6.0758 |
| 6.0693 |
| 6.0733 |
| 6.0932 |
| 6.0931 |
| 5.9853 |
| 6.0460 |
| 5.9771 |
| 5.9569 |
| 5.7623 |
| 5.7556 |
| 5.7344 |
| 5.8405 |
| 5.7136 |
| 5.7132 |
| 5.7114 |
| 5.7070 |
| 5.7129 |
| 5.8010 |
| 5.7129 |
| 5.6976 |
| 5.7121 |
| 5.6693 |
| 5.6958 |
| 5.7126 |
| 5.7123 |
| 5.7301 |
| 5.7943 |
| 5.7957 |
| 5.7858 |
| 5.6657 |
| 5.6646 |
| 5.6686 |
| 5.6663 |
| 5.6679 |
| 5.6671 |
| 5.6659 |
| 5.6795 |
| 5.6437 |
| 5.6679 |
| 5.7283 |
| 5.6453 |
| 5.7871 |
| 5.7606 |
| 5.7866 |
| 5.7768 |
| 5.7433 |
| 5.7375 |
| 5.7287 |
| 5.6667 |
| 5.6669 |
| 5.6570 |
| 5.6538 |
| 5.6535 |
| 5.4659 |
| 5.5305 |
| 5.5141 |
| 5.5185 |
| 5.3925 |
| 5.3891 |
| 5.3919 |
| 5.3822 |
| 5.3829 |
| 5.3874 |
| 5.3438 |
| 5.3347 |
| 5.3071 |
| 5.3329 |
| 5.3283 |
| 5.3224 |
| 5.3117 |
| 5.3097 |
| 5.2924 |
| 5.3117 |
| 5.2919 |
| 5.2924 |
| 5.2852 |
| 5.2779 |
| 5.2739 |
| 5.2736 |
| 5.2669 |
| 5.2486 |
| 5.2477 |
| 5.2504 |
| 5.2482 |
| 5.2549 |
| 5.2261 |
| 5.2251 |
| 5.2305 |
| 5.2196 |
| 5.1841 |
| 5.1831 |
| 5.1634 |
| 5.1583 |
| 5.1652 |
| 5.1768 |
| 5.1692 |
| 5.1876 |
| 5.2036 |
| 5.3056 |
| 5.2005 |
| 5.2139 |
| 5.3309 |
| 5.3315 |
| 5.3339 |
| 5.3398 |
| 5.2599 |
| 5.2168 |
| 5.3281 |
| 5.3303 |
| 5.3194 |
| 5.4844 |
| 5.4911 |
| 5.4672 |
| 5.4741 |
| 5.4755 |
| 5.4041 |
| 5.4034 |
| 5.3045 |
| 5.0728 |
| 5.0805 |
| 5.0809 |
| 5.0808 |
| 5.4198 |
| 5.3052 |
| 5.0665 |
| 5.3602 |
| 5.0987 |
| 4.9233 |
| 5.1306 |
| 5.1284 |
| 5.1269 |
| 5.0330 |