Lịch sử của giá hàng ngày SCR /NAD kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Seychelles = 2.7082 Đô la Namibia
tối thiểu trên
1 Rupee Seychelles = 0.5287 Đô la Namibia
Date | SCR/NAD |
---|---|
1.3757 | |
1.3809 | |
1.3902 | |
1.3703 | |
1.3967 | |
1.3948 | |
1.4000 | |
1.3801 | |
1.4075 | |
1.4151 | |
1.4247 | |
1.4135 | |
1.4091 | |
1.4237 | |
1.4422 | |
1.3996 | |
1.3882 | |
1.3649 | |
1.3199 | |
1.3643 | |
1.4184 | |
1.4079 | |
1.3806 | |
1.3840 | |
1.4895 | |
1.4701 | |
1.4616 | |
1.4465 | |
1.4306 | |
1.4317 | |
1.4495 | |
1.3767 | |
1.3965 | |
1.4505 | |
1.4337 | |
1.3897 | |
1.4243 | |
1.4904 | |
1.4037 | |
1.3433 | |
1.3521 | |
1.3724 | |
1.4223 | |
1.3945 | |
1.3232 | |
1.3374 | |
1.3716 | |
1.4780 | |
1.4908 | |
1.3779 | |
1.4366 | |
1.4016 | |
1.3246 | |
1.3728 | |
1.4073 | |
1.3523 | |
1.2957 | |
1.4145 | |
1.3240 | |
1.2636 | |
1.2872 | |
1.2546 | |
1.2196 | |
1.2278 | |
1.2886 | |
1.3174 | |
1.2038 | |
1.3440 | |
1.2767 | |
1.2909 | |
1.2565 | |
1.2628 | |
1.2818 | |
1.3514 | |
1.3851 | |
1.3794 | |
1.3093 | |
1.3485 | |
1.3501 | |
1.2899 | |
1.3177 | |
1.3039 | |
1.3605 | |
1.2425 | |
1.3002 | |
1.2242 | |
1.2713 | |
1.2937 | |
1.2217 | |
1.1789 | |
1.2659 | |
1.2531 | |
1.2249 | |
1.2517 | |
1.2363 | |
1.0786 | |
1.2143 | |
1.2135 | |
1.2000 | |
1.2100 | |
1.2471 | |
1.1240 | |
1.0377 | |
1.0454 | |
1.0673 | |
1.0555 | |
1.1563 | |
1.1377 | |
1.1298 | |
1.1606 | |
1.1406 | |
1.1297 | |
1.0484 | |
1.0734 | |
1.1076 | |
1.1831 | |
1.1437 | |
1.0754 | |
1.2167 | |
1.2258 | |
1.1073 | |
1.0725 | |
1.0503 | |
1.0953 | |
1.0959 | |
1.0277 | |
1.1680 | |
1.1193 | |
1.1440 | |
1.1298 | |
1.1551 | |
1.1627 | |
1.1489 | |
1.0316 | |
1.0131 | |
1.0309 | |
0.9969 | |
1.0076 | |
0.8799 | |
0.9878 | |
0.9642 | |
0.9451 | |
0.9314 | |
0.8178 | |
0.9335 | |
0.8449 | |
0.8590 | |
0.9133 | |
0.9621 | |
1.0081 | |
0.9240 | |
0.7618 | |
0.7621 | |
0.7084 | |
0.6942 | |
0.7027 | |
0.7338 | |
0.7069 | |
0.7082 | |
0.6857 | |
0.7013 | |
0.7107 | |
0.7186 | |
0.7164 | |
0.7304 | |
0.6885 | |
0.6908 | |
0.6859 | |
0.7097 | |
0.7139 | |
0.7415 | |
0.7422 | |
0.7504 | |
0.7737 | |
0.8415 | |
0.8428 | |
0.9033 | |
0.9141 | |
1.0050 | |
0.9541 | |
0.9366 | |
0.9287 | |
0.9260 | |
0.9698 | |
0.9731 | |
0.9809 | |
0.9921 | |
0.9655 | |
0.9470 | |
0.9435 | |
0.9509 | |
0.9665 | |
0.9801 | |
1.0279 | |
0.9784 | |
0.9539 | |
0.9937 | |
1.0054 | |
1.0482 | |
1.0486 | |
1.0671 | |
1.0797 | |
1.0791 | |
1.0957 | |
1.2823 | |
1.3073 | |
1.2742 | |
1.3165 | |
1.1442 | |
1.1353 | |
1.0923 | |
1.0938 | |
1.0971 | |
1.0867 | |
1.0644 | |
1.0600 | |
1.0455 | |
1.0398 | |
1.0271 | |
1.0382 | |
1.0526 | |
1.0694 | |
1.0643 | |
1.0758 | |
1.0795 | |
1.0859 | |
1.1556 | |
1.0595 | |
1.0770 | |
1.0815 | |
1.1053 | |
1.1085 | |
1.0875 | |
1.0716 | |
1.0756 | |
1.1120 | |
1.1180 | |
1.1236 | |
1.1283 | |
1.0908 | |
1.0409 | |
1.0098 | |
1.0169 | |
1.0363 | |
1.0367 | |
1.0506 | |
1.0840 | |
1.0922 | |
1.0593 | |
1.0557 | |
1.0535 | |
1.0454 | |
1.0545 | |
1.0462 | |
1.0277 | |
1.0241 | |
1.0333 | |
1.0448 | |
1.0464 | |
1.0564 | |
1.0531 | |
1.0408 | |
1.0163 | |
1.0303 | |
1.0010 | |
0.9812 | |
0.9989 | |
1.0157 | |
1.0177 | |
1.0165 | |
1.0545 | |
1.0678 | |
1.0548 | |
1.0535 | |
1.0023 | |
1.0190 | |
1.0267 | |
1.0322 | |
1.0522 | |
1.0656 | |
1.0525 | |
1.0619 | |
1.0909 | |
1.0398 | |
1.0466 | |
1.0983 | |
1.0848 | |
1.0790 | |
1.0566 | |
1.0694 | |
1.0428 | |
0.9889 | |
0.9784 | |
0.9959 | |
0.9778 | |
0.9904 | |
1.0225 | |
0.9961 | |
1.0002 | |
0.9725 | |
0.9350 | |
0.9256 | |
0.9471 | |
0.8747 | |
0.9328 | |
0.9246 | |
0.9168 | |
0.8767 | |
0.8982 | |
0.8622 | |
0.8429 | |
0.8733 | |
0.8477 | |
0.8656 | |
0.8579 | |
0.8481 | |
0.8674 | |
0.9089 | |
0.8720 | |
0.8786 | |
0.8696 | |
0.8921 | |
0.8748 | |
0.9184 | |
0.9062 | |
0.9750 | |
0.9737 | |
0.9837 | |
1.0068 | |
1.0354 | |
1.0189 | |
1.0154 | |
1.0099 | |
0.9696 | |
1.0070 | |
0.9897 | |
0.9785 | |
0.9695 | |
0.9417 | |
0.9470 | |
0.9553 | |
0.9562 | |
0.9680 | |
0.9792 | |
0.9700 | |
0.9571 | |
0.9400 | |
0.9852 | |
0.9651 | |
0.9765 | |
0.9800 | |
0.9627 | |
0.9390 | |
0.9633 | |
0.9782 | |
0.9792 | |
1.0000 | |
0.9761 | |
0.9580 | |
0.9966 | |
1.0260 | |
1.0066 | |
0.9328 | |
0.9527 | |
0.9709 | |
0.9715 | |
0.9601 | |
0.9653 | |
0.9740 | |
0.9985 | |
1.0070 | |
1.0023 | |
1.0152 | |
1.0265 | |
1.0713 | |
1.0549 | |
1.0399 | |
1.0172 | |
1.0409 | |
1.0338 | |
1.0554 | |
1.0904 | |
1.0025 | |
1.0194 | |
1.0582 | |
1.0543 | |
1.0280 | |
1.0279 | |
1.0260 | |
1.0506 | |
1.0797 | |
1.0556 | |
1.0958 | |
1.0295 | |
0.9882 | |
1.0355 | |
1.0457 | |
1.0983 | |
1.0946 | |
1.0882 | |
1.1112 | |
1.2160 | |
1.1436 | |
1.1617 | |
1.1423 | |
1.2077 | |
1.1793 | |
1.1484 | |
1.1372 | |
1.0704 | |
1.1192 | |
1.0368 | |
1.1321 | |
1.0969 | |
1.1549 | |
1.1497 | |
1.1618 | |
1.1791 | |
1.1808 | |
1.1914 | |
1.1266 | |
1.1584 | |
1.1763 | |
1.2699 | |
1.3010 | |
1.2747 | |
1.2146 | |
1.1897 | |
1.2075 | |
1.2257 | |
1.1536 | |
1.1104 | |
1.0909 | |
1.1222 | |
1.0950 | |
1.0732 | |
1.0549 | |
1.0407 | |
1.0108 | |
1.0446 | |
1.1027 | |
1.0341 | |
1.0563 | |
1.0700 | |
1.0401 | |
1.0028 | |
0.9886 | |
0.9599 | |
0.9623 | |
0.9580 | |
0.9457 | |
0.9522 | |
0.9435 | |
0.9302 | |
0.9378 | |
0.9355 | |
0.9374 | |
0.9140 | |
0.8852 | |
0.9006 | |
0.8908 | |
0.8864 | |
0.8812 | |
0.8868 | |
0.8834 | |
0.8857 | |
0.8818 | |
0.8744 | |
0.9179 | |
0.8893 | |
0.8412 | |
0.8310 | |
0.8301 | |
0.8197 | |
0.8199 | |
0.8132 | |
0.8203 | |
0.8121 | |
0.8834 | |
0.8688 | |
0.8279 | |
0.8289 | |
0.8156 | |
0.7782 | |
0.7753 | |
0.7852 | |
0.7924 | |
0.7795 | |
0.7876 | |
0.7953 | |
0.8288 | |
0.8537 | |
0.8531 | |
0.8474 | |
0.8422 | |
0.8249 | |
0.8225 | |
0.8273 | |
0.8467 | |
0.8663 | |
0.8666 | |
0.8562 | |
0.8661 | |
0.8695 | |
0.8779 | |
0.8595 | |
0.8594 | |
0.8666 | |
0.8739 | |
0.8767 | |
0.8442 | |
0.8554 | |
0.8356 | |
0.8738 | |
0.8922 | |
0.8662 | |
0.8696 | |
0.8690 | |
0.8794 | |
0.8971 | |
0.8799 | |
0.8837 | |
0.8883 | |
0.8981 | |
0.8920 | |
0.9104 | |
0.9218 | |
0.9203 | |
0.8971 | |
0.8933 | |
0.8839 | |
0.8666 | |
0.8565 | |
0.8532 | |
0.8604 | |
0.8467 | |
0.8375 | |
0.8417 | |
0.8639 | |
0.8432 | |
0.8174 | |
0.8131 | |
0.8227 | |
0.8307 | |
0.8335 | |
0.8187 | |
0.8089 | |
0.8254 | |
0.8523 | |
0.8567 | |
0.8427 | |
0.8194 | |
0.8225 | |
0.8176 | |
0.8146 | |
0.8294 | |
0.8528 | |
0.8363 | |
0.8545 | |
0.8317 | |
0.8499 | |
0.8453 | |
0.8125 | |
0.7982 | |
0.7683 | |
0.7640 | |
0.7706 | |
0.7857 | |
0.7701 | |
0.7749 | |
0.7857 | |
0.8020 | |
0.7849 | |
0.7610 | |
0.7488 | |
0.7203 | |
0.6987 | |
0.6970 | |
0.7060 | |
0.6935 | |
0.6805 | |
0.6671 | |
0.6558 | |
0.6457 | |
0.6569 | |
0.6546 | |
0.6643 | |
0.6755 | |
0.6737 | |
0.6721 | |
0.6636 | |
0.6674 | |
0.6637 | |
0.6565 | |
0.6683 | |
0.6791 | |
0.6380 | |
0.6372 | |
0.6329 | |
0.6342 | |
0.6445 | |
0.6450 | |
0.6368 | |
0.6249 | |
0.5993 | |
0.5821 | |
0.5597 | |
0.5550 | |
0.5769 | |
0.5750 | |
0.6008 | |
0.5727 | |
0.5814 | |
0.5928 | |
0.5822 | |
0.5913 | |
0.5668 | |
0.5597 | |
0.5510 | |
0.5696 | |
0.5655 | |
0.5610 | |
0.5343 | |
0.5437 | |
0.5291 | |
0.5372 | |
0.5529 | |
0.5460 | |
0.5525 | |
0.5523 | |
0.5453 | |
0.5539 | |
0.5601 | |
0.5817 | |
0.6089 | |
0.5971 | |
0.5903 | |
0.6303 | |
0.6170 | |
0.6214 | |
0.6484 | |
0.6491 | |
0.6331 | |
0.6177 | |
0.6247 | |
0.6480 | |
0.6296 | |
0.6208 | |
0.6394 | |
0.6281 | |
0.6063 | |
0.5891 | |
0.5811 | |
0.5645 | |
0.5881 | |
0.5833 | |
0.5720 | |
0.5408 | |
0.5608 | |
0.5708 | |
0.5579 | |
0.5558 | |
0.5676 | |
0.5435 | |
0.5448 | |
0.5518 | |
0.5738 | |
0.5638 | |
0.5627 | |
0.5437 | |
0.5291 | |
0.5477 | |
0.5665 | |
0.5490 | |
0.5536 | |
0.5523 | |
0.5776 | |
0.5626 | |
0.5498 | |
0.5696 | |
0.5731 | |
0.5869 | |
0.5841 | |
0.5848 | |
0.5774 | |
0.5641 | |
0.5438 | |
0.5361 | |
0.5654 | |
0.5630 | |
0.5492 | |
0.5689 | |
0.5880 | |
0.5746 | |
0.5605 | |
0.5743 | |
0.5667 | |
0.5652 | |
0.5591 | |
0.5525 | |
0.5674 | |
0.5745 | |
0.5614 | |
0.5616 | |
0.5894 | |
0.5923 | |
0.5769 | |
0.5957 | |
0.5710 | |
0.5943 | |
0.5839 | |
0.5950 | |
0.6160 | |
0.6177 | |
0.6152 | |
0.6170 | |
0.6062 | |
0.6152 | |
0.5990 | |
0.6144 | |
0.6226 | |
0.6234 | |
0.6115 | |
0.6118 | |
0.6220 | |
0.5955 | |
0.5980 | |
0.6406 | |
0.6356 | |
0.6162 | |
0.6246 | |
0.6513 | |
0.6499 | |
0.6724 | |
0.6716 | |
0.6800 | |
0.6821 | |
0.6618 | |
0.6732 | |
0.6643 | |
0.6828 | |
0.6816 | |
0.6754 | |
0.6690 | |
0.6840 | |
0.6976 | |
0.6903 | |
0.7203 | |
0.7664 | |
0.7200 | |
0.7296 | |
0.7200 | |
0.7396 | |
0.6187 | |
0.6011 | |
0.5999 | |
0.6239 | |
0.5979 | |
0.6091 | |
0.6160 | |
0.6197 | |
0.5777 | |
0.5774 | |
0.6014 | |
0.6106 | |
0.5716 | |
0.5832 | |
0.5951 | |
0.5812 | |
0.5927 | |
0.5684 | |
0.5788 | |
0.6013 | |
0.5842 | |
0.5600 | |
0.5895 | |
0.5901 | |
0.6024 | |
0.5841 | |
0.5921 | |
0.5697 | |
0.5929 | |
0.6325 | |
0.6104 | |
0.6169 | |
0.5972 | |
0.5682 | |
0.6123 | |
0.5988 | |
0.5988 | |
0.6011 | |
0.5611 | |
0.5741 | |
0.5793 | |
0.6220 | |
0.6066 | |
0.6110 | |
0.7917 | |
0.7723 | |
1.1119 | |
1.1095 | |
1.2366 | |
1.1080 | |
1.0876 | |
1.0378 | |
1.0102 | |
0.9753 | |
1.0039 | |
0.9960 | |
0.9580 | |
0.9588 | |
0.9697 | |
0.9643 | |
0.9001 | |
0.9390 | |
0.9495 | |
0.9534 | |
0.9683 | |
0.9822 | |
1.0107 | |
1.0120 | |
0.9845 | |
0.9640 | |
0.9599 | |
0.9421 | |
0.9569 | |
0.9507 | |
0.9433 | |
0.9766 | |
0.9892 | |
0.9763 | |
1.0164 | |
1.0159 | |
1.0039 | |
0.9945 | |
0.9730 | |
0.9613 | |
0.9564 | |
0.9696 | |
0.9262 | |
0.8990 | |
0.8863 | |
0.8421 | |
0.8596 | |
0.8501 | |
0.8782 | |
0.8630 | |
0.8380 | |
0.8554 | |
0.8546 | |
0.8383 | |
0.8507 | |
0.8263 | |
0.8180 | |
0.8552 | |
0.8440 | |
0.9038 | |
0.9534 | |
0.9969 | |
1.0276 | |
1.0494 | |
1.0456 | |
1.0631 | |
1.0956 | |
1.0995 | |
1.0968 | |
1.0966 | |
1.0736 | |
1.0971 | |
1.0978 | |
1.1072 | |
1.1403 | |
1.1282 | |
1.1534 | |
1.1573 | |
1.1665 | |
1.1413 | |
1.1327 | |
1.1292 | |
1.1556 | |
1.1511 | |
1.1658 | |
1.1649 | |
1.1883 | |
1.1780 | |
1.2171 | |
1.2021 | |
1.2037 | |
1.1543 | |
1.1702 | |
1.1854 | |
1.1924 | |
1.2649 | |
1.3015 | |
1.3261 | |
1.3279 | |
1.2893 | |
1.2809 | |
1.2874 | |
1.2939 | |
1.3158 | |
1.2985 | |
1.3494 | |
1.3350 | |
1.3533 | |
1.3776 | |
1.4093 | |
1.3784 | |
1.4460 | |
1.4270 | |
1.4086 | |
1.3471 | |
1.3669 | |
1.3307 | |
1.3247 | |
1.2799 | |
1.2630 | |
1.2572 | |
1.2737 | |
1.2984 | |
1.3631 | |
1.3141 | |
1.3073 | |
1.3642 | |
1.2828 | |
1.2430 | |
1.2473 | |
1.2039 | |
1.2040 | |
1.1562 | |
1.1184 | |
1.1181 | |
1.1084 | |
1.1290 | |
1.1322 | |
1.1534 | |
1.1824 | |
1.1824 | |
1.1553 | |
1.1468 | |
1.1425 | |
1.1150 | |
1.1353 | |
1.1231 | |
1.1361 | |
1.1056 | |
1.1111 | |
1.1226 | |
1.2518 | |
1.1761 | |
1.2033 | |
1.1906 | |
1.1996 | |
1.2281 | |
1.2519 | |
1.2719 | |
1.2736 | |
1.2537 | |
1.2371 | |
1.2186 | |
1.2150 | |
1.1999 | |
1.1912 | |
1.2012 | |
1.1938 | |
1.1672 | |
1.1813 | |
1.1850 | |
1.1765 | |
1.1811 | |
1.1942 | |
1.2197 | |
1.2142 | |
1.2368 | |
1.2431 | |
1.2153 | |
1.2251 | |
1.2546 | |
1.2326 | |
1.2075 | |
1.1963 | |
1.1653 | |
1.1184 | |
1.1132 | |
1.1091 | |
1.1445 | |
1.1242 | |
1.1388 | |
1.1481 | |
1.1196 | |
1.0912 | |
1.0732 | |
1.0604 | |
1.0848 | |
1.1032 | |
1.1318 | |
1.0913 | |
1.0851 | |
1.1046 | |
1.0972 | |
1.0317 | |
1.0297 | |
1.0450 | |
1.0497 | |
1.0487 | |
1.0609 | |
1.0989 | |
1.1323 | |
1.1308 | |
1.1190 | |
1.1596 | |
1.1906 | |
1.2242 | |
1.2091 | |
1.1808 | |
1.1868 | |
1.2228 | |
1.2412 | |
1.2515 | |
1.2823 | |
1.2544 | |
1.1772 | |
1.2063 | |
1.2035 | |
1.1573 | |
1.2022 | |
1.1883 | |
1.1116 | |
1.1368 | |
1.1712 | |
1.1884 | |
1.2530 | |
1.2911 | |
1.2368 | |
1.3677 | |
1.2961 | |
1.2590 | |
1.2302 | |
1.2099 | |
1.2201 | |
1.2649 | |
1.2676 |