Historyczny funt sudański / dolar fidżyjski

Historia stawek dziennych SDG /FJD ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 funt sudański = 0.976568 dolar fidżyjski

minimum na

1 funt sudański = 0.000533 dolar fidżyjski

Cena Historia FJD / SDG

Date SDG/FJD
0.003701
0.003726
0.003726
0.003744
0.003749
0.003686
0.003695
0.003657
0.003664
0.003662
0.003635
0.003661
0.003654
0.003651
0.003669
0.003760
0.003737
0.003690
0.003682
0.003673
0.003656
0.003695
0.003680
0.003642
0.003709
0.003678
0.003779
0.003782
0.003777
0.003778
0.003786
0.003747
0.003777
0.003777
0.003808
0.003795
0.003795
0.003788
0.003765
0.003817
0.003782
0.003744
0.003763
0.003739
0.003716
0.003779
0.003750
0.003773
0.003760
0.003756
0.003767
0.003752
0.003749
0.003746
0.003745
0.003720
0.003752
0.003737
0.003739
0.003740
0.003750
0.003769
0.003838
0.003761
0.003800
0.003813
0.003836
0.003898
0.003876
0.003828
0.003838
0.003827
0.003908
0.003824
0.003821
0.003852
0.003866
0.003847
0.003845
0.003890
0.003862
0.003860
0.003855
0.003808
0.003828
0.003776
0.003779
0.003772
0.003747
0.003784
0.003785
0.003723
0.003741
0.003730
0.003629
0.003652
0.003713
0.003696
0.003708
0.003668
0.003688
0.003773
0.003747
0.003858
0.003831
0.003704
0.003717
0.003772
0.003721
0.003827
0.003821
0.003855
0.003707
0.003759
0.003783
0.003736
0.003893
0.003886
0.003879
0.003828
0.003758
0.003791
0.003874
0.003803
0.003740
0.003766
0.003731
0.003734
0.003754
0.003716
0.003771
0.003699
0.003719
0.003652
0.003659
0.003685
0.003726
0.003712
0.003713
0.004105
0.003838
0.003766
0.003798
0.003798
0.003794
0.003761
0.003794
0.003767
0.003773
0.003767
0.003758
0.003766
0.003767
0.003797
0.003688
0.003719
0.003716
0.003644
0.003694
0.003700
0.003698
0.003663
0.003728
0.003726
0.003744
0.003722
0.003681
0.003692
0.003719
0.003834
0.003689
0.003731
0.003730
0.003760
0.003744
0.003725
0.003741
0.003739
0.003747
0.003732
0.003804
0.003842
0.003901
0.003879
0.003852
0.003886
0.003924
0.003939
0.003921
0.004035
0.003986
0.004053
0.004077
0.004076
0.003959
0.003966
0.003887
0.003844
0.003858
0.003829
0.003883
0.003831
0.003872
0.004778
0.004810
0.004861
0.004882
0.004826
0.004799
0.004789
0.004802
0.004719
0.004698
0.004840
0.004808
0.004814
0.004879
0.004821
0.004692
0.004750
0.004735
0.004768
0.004800
0.004840
0.004850
0.004909
0.004854
0.004854
0.004871
0.004864
0.004843
0.004889
0.004877
0.004898
0.004864
0.009389
0.004776
0.004726
0.004694
0.004701
0.004725
0.004756
0.004764
0.004758
0.004752
0.004716
0.004667
0.004723
0.004736
0.004661
0.004670
0.004683
0.004670
0.004683
0.004632
0.004581
0.004585
0.004701
0.004706
0.004746
0.004836
0.004920
0.004968
0.004998
0.005235
0.005322
0.005322
0.005403
0.005424
0.005409
0.005370
0.005377
0.005414
0.005369
0.036455
0.036633
0.036942
0.037115
0.036899
0.036994
0.036890
0.036928
0.037220
0.037041
0.037246
0.037478
0.037508
0.037869
0.037721
0.038023
0.038682
0.038510
0.038716
0.038411
0.038279
0.038747
0.038353
0.038191
0.038230
0.038015
0.038649
0.038493
0.038574
0.038591
0.038476
0.038898
0.039083
0.039051
0.039398
0.039227
0.039253
0.038965
0.039701
0.040456
0.040546
0.040600
0.040710
0.040886
0.040877
0.041296
0.041629
0.041278
0.042512
0.041287
0.039841
0.040672
0.041632
0.042539
0.043593
0.044832
0.048221
0.048003
0.047942
0.047734
0.047526
0.047886
0.047997
0.048194
0.048294
0.048585
0.048481
0.048510
0.048359
0.048281
0.048346
0.048738
0.048867
0.048643
0.048726
0.048197
0.048119
0.048556
0.048260
0.048261
0.048160
0.048040
0.047637
0.047143
0.047188
0.047500
0.047265
0.047874
0.048016
0.047594
0.047585
0.047827
0.047889
0.047927
0.047811
0.047419
0.044803
0.044564
0.044935
0.044615
0.044371
0.044466
0.044663
0.044682
0.044527
0.044657
0.044774
0.044351
0.044419
0.044546
0.044311
0.044956
0.044943
0.044783
0.044512
0.044416
0.044030
0.044394
0.044099
0.044615
0.044548
0.045270
0.045670
0.045290
0.118639
0.117790
0.117243
0.117935
0.118433
0.117700
0.116691
0.117396
0.117476
0.117167
0.115988
0.116191
0.116086
0.116350
0.116662
0.115698
0.115159
0.115025
0.114095
0.115149
0.114979
0.115288
0.115359
0.114147
0.112673
0.111881
0.111927
0.114014
0.112150
0.111992
0.111632
0.112509
0.111741
0.111614
0.112420
0.156433
0.284226
0.285364
0.288194
0.290614
0.291231
0.308824
0.309858
0.311858
0.312140
0.310033
0.311981
0.311839
0.308489
0.311447
0.308500
0.305839
0.305658
0.303703
0.301112
0.301377
0.300220
0.301912
0.304085
0.301160
0.302039
0.301235
0.300801
0.300579
0.304132
0.306974
0.305833
0.307164
0.307445
0.309876
0.312674
0.312303
0.314227
0.316708
0.315470
0.315068
0.311897
0.313629
0.309911
0.311998
0.311377
0.311034
0.313697
0.325387
0.322469
0.322064
0.324828
0.320913
0.323585
0.323256
0.326031
0.330811
0.329728
0.328754
0.327924
0.321969
0.322206
0.322714
0.324235
0.320066
0.315118
0.325549
0.323444
0.339873
0.341291
0.337554
0.337939
0.340089
0.336155
0.338607
0.337103
0.336274
0.337712
0.339702
0.340525
0.339529
0.337755
0.331573
0.334628
0.344435
0.334302
0.335707
0.340822
0.342510
0.340976
0.339850
0.337071
0.332349
0.333252
0.333403
0.335698
0.332888
0.337925
0.335400
0.339053
0.340267
0.342270
0.344244
0.344161
0.345276
0.348252
0.346431
0.350422
0.342513
0.339198
0.341110
0.343930
0.344595
0.344340
0.343102
0.344819
0.345140
0.355545
0.350098
0.348746
0.348596
0.347365
0.353710
0.355651
0.353962
0.353841
0.358961
0.354183
0.351225
0.348586
0.347699
0.354634
0.356386
0.357223
0.355023
0.353462
0.348954
0.348877
0.347359
0.346306
0.348989
0.342272
0.340360
0.340671
0.341229
0.342302
0.341932
0.344818
0.346897
0.344844
0.349595
0.346302
0.344641
0.341907
0.340918
0.343552
0.342343
0.342226
0.340710
0.333869
0.349356
0.351114
0.350237
0.349428
0.347925
0.347435
0.342188
0.342801
0.341824
0.342617
0.340813
0.338841
0.337601
0.338835
0.338651
0.336411
0.334587
0.332329
0.327717
0.325514
0.327334
0.324932
0.326552
0.325162
0.323542
0.323187
0.321880
0.322357
0.321685
0.322479
0.321480
0.323894
0.323902
0.324403
0.321779
0.321663
0.322414
0.323642
0.321753
0.321993
0.324073
0.323817
0.326198
0.329104
0.329454
0.329800
0.328920
0.327891
0.330457
0.333902
0.333152
0.332314
0.330035
0.328647
0.329954
0.330468
0.330924
0.327975
0.328072
0.421140
0.415575
0.419288
0.417199
0.416292
0.413261
0.417311
0.417608
0.420426
0.417269
0.422119
0.426937
0.430515
0.429706
0.426213
0.426970
0.431967
0.423593
0.429052
0.430380
0.431771
0.430209
0.427967
0.417620
0.419313
0.418206
0.416344
0.416012
0.409832
0.402091
0.403099
0.405144
0.399382
0.403275
0.403432
0.401467
0.404390
0.405601
0.406160
0.401093
0.401672
0.402537
0.398238
0.401156
0.398741
0.399743
0.402079
0.403460
0.397565
0.402034
0.399128
0.403391
0.402750
0.403664
0.403478
0.401232
0.402999
0.402419
0.403725
0.402745
0.399824
0.401592
0.398526
0.404082
0.405622
0.398579
0.402509
0.402305
0.401159
0.402403
0.404179
0.506210
0.457287
0.676601
0.686110
0.684930
0.691148
0.697336
0.694579
0.688168
0.683010
0.676302
0.663422
0.667227
0.662185
0.670017
0.658897
0.661583
0.661954
0.660103
0.658233
0.659998
0.652839
0.655639
0.653606
0.659810
0.665619
0.675628
0.679102
0.680601
0.681558
0.689182
0.684434
0.681929
0.694602
0.684725
0.673107
0.668844
0.646252
0.668168
0.696517
0.699503
0.686958
0.686047
0.668262
0.668020
0.658561
0.657998
0.660217
0.661211
0.652630
0.642140
0.657977
0.656865
0.639252
0.650992
0.658213
0.661283
0.658228
0.664477
0.662805
0.665909
0.664061
0.663259
0.651497
0.661243
0.665545
0.668293
0.645674
0.650918
0.654384
0.665091
0.670359
0.687898
0.703381
0.709088
0.709481
0.735092
0.740456
0.728432
0.731445
0.751379
0.741309
0.748557
0.778142
0.747866
0.797420
0.782374
0.781626
0.765482
0.778430
0.785004
0.777438
0.781787
0.797488
0.801619
0.801778
0.807092
0.815892
0.813107
0.822502
0.827458
0.809167
0.815163
0.818009
0.845691
0.837985
0.847919
0.843284
0.844971
0.872805
0.895458
0.913724
0.919474
0.908041
0.881354
0.866505
0.870121
0.870340
0.858259
0.865786
0.877049
0.871140
0.863950
0.866952
0.877556
0.874732
0.870926
0.881561
0.873789
0.862222
0.846115
0.843244
0.852552
0.873990
0.862776
0.850314
0.849987
0.847770
0.846044
0.828691
0.834460
0.847258
0.831470
0.828723
0.825796
0.844059
0.839561
0.831459
0.827514
0.836188
0.819682
0.811297
0.818718
0.824380
0.830037
0.847340
0.859529
0.872744
0.871040
0.857653
0.860640
0.854154
0.878604
0.875992
0.890594
0.909286
0.898212
0.932711
0.945105
0.963333
0.770323
0.763091
0.769821
0.783511
0.816689
0.821389
0.826056
0.830036
0.827134
0.818414
0.834566
0.816802
0.810841
0.792235
0.784713
0.811757
0.810579
0.827186
0.837315
0.823808
0.845266
0.830698
0.814214
0.815576
0.827538
0.801273
0.840889
0.792288
0.758132
0.776449
0.769729
0.780825
0.751838
0.748873
0.755472
0.755916
0.731261
0.726739
0.715637
0.718393
0.720907
0.722559
0.727020
0.734112
0.722438
0.728096
0.732515
0.727845
0.733454
0.732689
0.735768
0.736543
0.734371