ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SDG /FJD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ซูดาน = 0.976568 ดอลลาร์ฟิจิ
ขั้นต่ำใน
1 ปอนด์ซูดาน = 0.000533 ดอลลาร์ฟิจิ
Date | SDG/FJD |
---|---|
0.003736 | |
0.003893 | |
0.003886 | |
0.003879 | |
0.003828 | |
0.003758 | |
0.003791 | |
0.003874 | |
0.003803 | |
0.003740 | |
0.003766 | |
0.003731 | |
0.003734 | |
0.003754 | |
0.003716 | |
0.003771 | |
0.003699 | |
0.003719 | |
0.003652 | |
0.003659 | |
0.003685 | |
0.003726 | |
0.003712 | |
0.003713 | |
0.004105 | |
0.003838 | |
0.003766 | |
0.003798 | |
0.003798 | |
0.003794 | |
0.003761 | |
0.003794 | |
0.003767 | |
0.003773 | |
0.003767 | |
0.003758 | |
0.003766 | |
0.003767 | |
0.003797 | |
0.003688 | |
0.003719 | |
0.003716 | |
0.003644 | |
0.003694 | |
0.003700 | |
0.003698 | |
0.003663 | |
0.003728 | |
0.003726 | |
0.003744 | |
0.003722 | |
0.003681 | |
0.003692 | |
0.003719 | |
0.003834 | |
0.003689 | |
0.003731 | |
0.003730 | |
0.003760 | |
0.003744 | |
0.003725 | |
0.003741 | |
0.003739 | |
0.003747 | |
0.003732 | |
0.003804 | |
0.003842 | |
0.003901 | |
0.003879 | |
0.003852 | |
0.003886 | |
0.003924 | |
0.003939 | |
0.003921 | |
0.004035 | |
0.003986 | |
0.004053 | |
0.004077 | |
0.004076 | |
0.003959 | |
0.003966 | |
0.003887 | |
0.003844 | |
0.003858 | |
0.003829 | |
0.003883 | |
0.003831 | |
0.003872 | |
0.004778 | |
0.004810 | |
0.004861 | |
0.004882 | |
0.004826 | |
0.004799 | |
0.004789 | |
0.004802 | |
0.004719 | |
0.004698 | |
0.004840 | |
0.004808 | |
0.004814 | |
0.004879 | |
0.004821 | |
0.004692 | |
0.004750 | |
0.004735 | |
0.004768 | |
0.004800 | |
0.004840 | |
0.004850 | |
0.004909 | |
0.004854 | |
0.004854 | |
0.004871 | |
0.004864 | |
0.004843 | |
0.004889 | |
0.004877 | |
0.004898 | |
0.004864 | |
0.009389 | |
0.004776 | |
0.004726 | |
0.004694 | |
0.004701 | |
0.004725 | |
0.004756 | |
0.004764 | |
0.004758 | |
0.004752 | |
0.004716 | |
0.004667 | |
0.004723 | |
0.004736 | |
0.004661 | |
0.004670 | |
0.004683 | |
0.004670 | |
0.004683 | |
0.004632 | |
0.004581 | |
0.004585 | |
0.004701 | |
0.004706 | |
0.004746 | |
0.004836 | |
0.004920 | |
0.004968 | |
0.004998 | |
0.005235 | |
0.005322 | |
0.005322 | |
0.005403 | |
0.005424 | |
0.005409 | |
0.005370 | |
0.005377 | |
0.005414 | |
0.005369 | |
0.036455 | |
0.036633 | |
0.036942 | |
0.037115 | |
0.036899 | |
0.036994 | |
0.036890 | |
0.036928 | |
0.037220 | |
0.037041 | |
0.037246 | |
0.037478 | |
0.037508 | |
0.037869 | |
0.037721 | |
0.038023 | |
0.038682 | |
0.038510 | |
0.038716 | |
0.038411 | |
0.038279 | |
0.038747 | |
0.038353 | |
0.038191 | |
0.038230 | |
0.038015 | |
0.038649 | |
0.038493 | |
0.038574 | |
0.038591 | |
0.038476 | |
0.038898 | |
0.039083 | |
0.039051 | |
0.039398 | |
0.039227 | |
0.039253 | |
0.038965 | |
0.039701 | |
0.040456 | |
0.040546 | |
0.040600 | |
0.040710 | |
0.040886 | |
0.040877 | |
0.041296 | |
0.041629 | |
0.041278 | |
0.042512 | |
0.041287 | |
0.039841 | |
0.040672 | |
0.041632 | |
0.042539 | |
0.043593 | |
0.044832 | |
0.048221 | |
0.048003 | |
0.047942 | |
0.047734 | |
0.047526 | |
0.047886 | |
0.047997 | |
0.048194 | |
0.048294 | |
0.048585 | |
0.048481 | |
0.048510 | |
0.048359 | |
0.048281 | |
0.048346 | |
0.048738 | |
0.048867 | |
0.048643 | |
0.048726 | |
0.048197 | |
0.048119 | |
0.048556 | |
0.048260 | |
0.048261 | |
0.048160 | |
0.048040 | |
0.047637 | |
0.047143 | |
0.047188 | |
0.047500 | |
0.047265 | |
0.047874 | |
0.048016 | |
0.047594 | |
0.047585 | |
0.047827 | |
0.047889 | |
0.047927 | |
0.047811 | |
0.047419 | |
0.044803 | |
0.044564 | |
0.044935 | |
0.044615 | |
0.044371 | |
0.044466 | |
0.044663 | |
0.044682 | |
0.044527 | |
0.044657 | |
0.044774 | |
0.044351 | |
0.044419 | |
0.044546 | |
0.044311 | |
0.044956 | |
0.044943 | |
0.044783 | |
0.044512 | |
0.044416 | |
0.044030 | |
0.044394 | |
0.044099 | |
0.044615 | |
0.044548 | |
0.045270 | |
0.045670 | |
0.045290 | |
0.118639 | |
0.117790 | |
0.117243 | |
0.117935 | |
0.118433 | |
0.117700 | |
0.116691 | |
0.117396 | |
0.117476 | |
0.117167 | |
0.115988 | |
0.116191 | |
0.116086 | |
0.116350 | |
0.116662 | |
0.115698 | |
0.115159 | |
0.115025 | |
0.114095 | |
0.115149 | |
0.114979 | |
0.115288 | |
0.115359 | |
0.114147 | |
0.112673 | |
0.111881 | |
0.111927 | |
0.114014 | |
0.112150 | |
0.111992 | |
0.111632 | |
0.112509 | |
0.111741 | |
0.111614 | |
0.112420 | |
0.156433 | |
0.284226 | |
0.285364 | |
0.288194 | |
0.290614 | |
0.291231 | |
0.308824 | |
0.309858 | |
0.311858 | |
0.312140 | |
0.310033 | |
0.311981 | |
0.311839 | |
0.308489 | |
0.311447 | |
0.308500 | |
0.305839 | |
0.305658 | |
0.303703 | |
0.301112 | |
0.301377 | |
0.300220 | |
0.301912 | |
0.304085 | |
0.301160 | |
0.302039 | |
0.301235 | |
0.300801 | |
0.300579 | |
0.304132 | |
0.306974 | |
0.305833 | |
0.307164 | |
0.307445 | |
0.309876 | |
0.312674 | |
0.312303 | |
0.314227 | |
0.316708 | |
0.315470 | |
0.315068 | |
0.311897 | |
0.313629 | |
0.309911 | |
0.311998 | |
0.311377 | |
0.311034 | |
0.313697 | |
0.325387 | |
0.322469 | |
0.322064 | |
0.324828 | |
0.320913 | |
0.323585 | |
0.323256 | |
0.326031 | |
0.330811 | |
0.329728 | |
0.328754 | |
0.327924 | |
0.321969 | |
0.322206 | |
0.322714 | |
0.324235 | |
0.320066 | |
0.315118 | |
0.325549 | |
0.323444 | |
0.339873 | |
0.341291 | |
0.337554 | |
0.337939 | |
0.340089 | |
0.336155 | |
0.338607 | |
0.337103 | |
0.336274 | |
0.337712 | |
0.339702 | |
0.340525 | |
0.339529 | |
0.337755 | |
0.331573 | |
0.334628 | |
0.344435 | |
0.334302 | |
0.335707 | |
0.340822 | |
0.342510 | |
0.340976 | |
0.339850 | |
0.337071 | |
0.332349 | |
0.333252 | |
0.333403 | |
0.335698 | |
0.332888 | |
0.337925 | |
0.335400 | |
0.339053 | |
0.340267 | |
0.342270 | |
0.344244 | |
0.344161 | |
0.345276 | |
0.348252 | |
0.346431 | |
0.350422 | |
0.342513 | |
0.339198 | |
0.341110 | |
0.343930 | |
0.344595 | |
0.344340 | |
0.343102 | |
0.344819 | |
0.345140 | |
0.355545 | |
0.350098 | |
0.348746 | |
0.348596 | |
0.347365 | |
0.353710 | |
0.355651 | |
0.353962 | |
0.353841 | |
0.358961 | |
0.354183 | |
0.351225 | |
0.348586 | |
0.347699 | |
0.354634 | |
0.356386 | |
0.357223 | |
0.355023 | |
0.353462 | |
0.348954 | |
0.348877 | |
0.347359 | |
0.346306 | |
0.348989 | |
0.342272 | |
0.340360 | |
0.340671 | |
0.341229 | |
0.342302 | |
0.341932 | |
0.344818 | |
0.346897 | |
0.344844 | |
0.349595 | |
0.346302 | |
0.344641 | |
0.341907 | |
0.340918 | |
0.343552 | |
0.342343 | |
0.342226 | |
0.340710 | |
0.333869 | |
0.349356 | |
0.351114 | |
0.350237 | |
0.349428 | |
0.347925 | |
0.347435 | |
0.342188 | |
0.342801 | |
0.341824 | |
0.342617 | |
0.340813 | |
0.338841 | |
0.337601 | |
0.338835 | |
0.338651 | |
0.336411 | |
0.334587 | |
0.332329 | |
0.327717 | |
0.325514 | |
0.327334 | |
0.324932 | |
0.326552 | |
0.325162 | |
0.323542 | |
0.323187 | |
0.321880 | |
0.322357 | |
0.321685 | |
0.322479 | |
0.321480 | |
0.323894 | |
0.323902 | |
0.324403 | |
0.321779 | |
0.321663 | |
0.322414 | |
0.323642 | |
0.321753 | |
0.321993 | |
0.324073 | |
0.323817 | |
0.326198 | |
0.329104 | |
0.329454 | |
0.329800 | |
0.328920 | |
0.327891 | |
0.330457 | |
0.333902 | |
0.333152 | |
0.332314 | |
0.330035 | |
0.328647 | |
0.329954 | |
0.330468 | |
0.330924 | |
0.327975 | |
0.328072 | |
0.421140 | |
0.415575 | |
0.419288 | |
0.417199 | |
0.416292 | |
0.413261 | |
0.417311 | |
0.417608 | |
0.420426 | |
0.417269 | |
0.422119 | |
0.426937 | |
0.430515 | |
0.429706 | |
0.426213 | |
0.426970 | |
0.431967 | |
0.423593 | |
0.429052 | |
0.430380 | |
0.431771 | |
0.430209 | |
0.427967 | |
0.417620 | |
0.419313 | |
0.418206 | |
0.416344 | |
0.416012 | |
0.409832 | |
0.402091 | |
0.403099 | |
0.405144 | |
0.399382 | |
0.403275 | |
0.403432 | |
0.401467 | |
0.404390 | |
0.405601 | |
0.406160 | |
0.401093 | |
0.401672 | |
0.402537 | |
0.398238 | |
0.401156 | |
0.398741 | |
0.399743 | |
0.402079 | |
0.403460 | |
0.397565 | |
0.402034 | |
0.399128 | |
0.403391 | |
0.402750 | |
0.403664 | |
0.403478 | |
0.401232 | |
0.402999 | |
0.402419 | |
0.403725 | |
0.402745 | |
0.399824 | |
0.401592 | |
0.398526 | |
0.404082 | |
0.405622 | |
0.398579 | |
0.402509 | |
0.402305 | |
0.401159 | |
0.402403 | |
0.404179 | |
0.506210 | |
0.457287 | |
0.676601 | |
0.686110 | |
0.684930 | |
0.691148 | |
0.697336 | |
0.694579 | |
0.688168 | |
0.683010 | |
0.676302 | |
0.663422 | |
0.667227 | |
0.662185 | |
0.670017 | |
0.658897 | |
0.661583 | |
0.661954 | |
0.660103 | |
0.658233 | |
0.659998 | |
0.652839 | |
0.655639 | |
0.653606 | |
0.659810 | |
0.665619 | |
0.675628 | |
0.679102 | |
0.680601 | |
0.681558 | |
0.689182 | |
0.684434 | |
0.681929 | |
0.694602 | |
0.684725 | |
0.673107 | |
0.668844 | |
0.646252 | |
0.668168 | |
0.696517 | |
0.699503 | |
0.686958 | |
0.686047 | |
0.668262 | |
0.668020 | |
0.658561 | |
0.657998 | |
0.660217 | |
0.661211 | |
0.652630 | |
0.642140 | |
0.657977 | |
0.656865 | |
0.639252 | |
0.650992 | |
0.658213 | |
0.661283 | |
0.658228 | |
0.664477 | |
0.662805 | |
0.665909 | |
0.664061 | |
0.663259 | |
0.651497 | |
0.661243 | |
0.665545 | |
0.668293 | |
0.645674 | |
0.650918 | |
0.654384 | |
0.665091 | |
0.670359 | |
0.687898 | |
0.703381 | |
0.709088 | |
0.709481 | |
0.735092 | |
0.740456 | |
0.728432 | |
0.731445 | |
0.751379 | |
0.741309 | |
0.748557 | |
0.778142 | |
0.747866 | |
0.797420 | |
0.782374 | |
0.781626 | |
0.765482 | |
0.778430 | |
0.785004 | |
0.777438 | |
0.781787 | |
0.797488 | |
0.801619 | |
0.801778 | |
0.807092 | |
0.815892 | |
0.813107 | |
0.822502 | |
0.827458 | |
0.809167 | |
0.815163 | |
0.818009 | |
0.845691 | |
0.837985 | |
0.847919 | |
0.843284 | |
0.844971 | |
0.872805 | |
0.895458 | |
0.913724 | |
0.919474 | |
0.908041 | |
0.881354 | |
0.866505 | |
0.870121 | |
0.870340 | |
0.858259 | |
0.865786 | |
0.877049 | |
0.871140 | |
0.863950 | |
0.866952 | |
0.877556 | |
0.874732 | |
0.870926 | |
0.881561 | |
0.873789 | |
0.862222 | |
0.846115 | |
0.843244 | |
0.852552 | |
0.873990 | |
0.862776 | |
0.850314 | |
0.849987 | |
0.847770 | |
0.846044 | |
0.828691 | |
0.834460 | |
0.847258 | |
0.831470 | |
0.828723 | |
0.825796 | |
0.844059 | |
0.839561 | |
0.831459 | |
0.827514 | |
0.836188 | |
0.819682 | |
0.811297 | |
0.818718 | |
0.824380 | |
0.830037 | |
0.847340 | |
0.859529 | |
0.872744 | |
0.871040 | |
0.857653 | |
0.860640 | |
0.854154 | |
0.878604 | |
0.875992 | |
0.890594 | |
0.909286 | |
0.898212 | |
0.932711 | |
0.945105 | |
0.963333 | |
0.770323 | |
0.763091 | |
0.769821 | |
0.783511 | |
0.816689 | |
0.821389 | |
0.826056 | |
0.830036 | |
0.827134 | |
0.818414 | |
0.834566 | |
0.816802 | |
0.810841 | |
0.792235 | |
0.784713 | |
0.811757 | |
0.810579 | |
0.827186 | |
0.837315 | |
0.823808 | |
0.845266 | |
0.830698 | |
0.814214 | |
0.815576 | |
0.827538 | |
0.801273 | |
0.840889 | |
0.792288 | |
0.758132 | |
0.776449 | |
0.769729 | |
0.780825 | |
0.751838 | |
0.748873 | |
0.755472 | |
0.755916 | |
0.731261 | |
0.726739 | |
0.715637 | |
0.718393 | |
0.720907 | |
0.722559 | |
0.727020 | |
0.734112 | |
0.722438 | |
0.728096 | |
0.732515 | |
0.727845 | |
0.733454 | |
0.732689 | |
0.735768 | |
0.736543 | |
0.734371 |