Ιστορία των ημερήσιων τιμών SDG /FJD από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Σουδάν = 0.976568 δολάριο Φίτζι
το ελάχιστο για
1 λίρα Σουδάν = 0.000533 δολάριο Φίτζι
Ιστορία τιμή των FJD / SDG
Date | SDG/FJD |
| 0.003778 |
| 0.003736 |
| 0.003893 |
| 0.003886 |
| 0.003879 |
| 0.003828 |
| 0.003758 |
| 0.003791 |
| 0.003874 |
| 0.003803 |
| 0.003740 |
| 0.003766 |
| 0.003731 |
| 0.003734 |
| 0.003754 |
| 0.003716 |
| 0.003771 |
| 0.003699 |
| 0.003719 |
| 0.003652 |
| 0.003659 |
| 0.003685 |
| 0.003726 |
| 0.003712 |
| 0.003713 |
| 0.004105 |
| 0.003838 |
| 0.003766 |
| 0.003798 |
| 0.003798 |
| 0.003794 |
| 0.003761 |
| 0.003794 |
| 0.003767 |
| 0.003773 |
| 0.003767 |
| 0.003758 |
| 0.003766 |
| 0.003767 |
| 0.003797 |
| 0.003688 |
| 0.003719 |
| 0.003716 |
| 0.003644 |
| 0.003694 |
| 0.003700 |
| 0.003698 |
| 0.003663 |
| 0.003728 |
| 0.003726 |
| 0.003744 |
| 0.003722 |
| 0.003681 |
| 0.003692 |
| 0.003719 |
| 0.003834 |
| 0.003689 |
| 0.003731 |
| 0.003730 |
| 0.003760 |
| 0.003744 |
| 0.003725 |
| 0.003741 |
| 0.003739 |
| 0.003747 |
| 0.003732 |
| 0.003804 |
| 0.003842 |
| 0.003901 |
| 0.003879 |
| 0.003852 |
| 0.003886 |
| 0.003924 |
| 0.003939 |
| 0.003921 |
| 0.004035 |
| 0.003986 |
| 0.004053 |
| 0.004077 |
| 0.004076 |
| 0.003959 |
| 0.003966 |
| 0.003887 |
| 0.003844 |
| 0.003858 |
| 0.003829 |
| 0.003883 |
| 0.003831 |
| 0.003872 |
| 0.004778 |
| 0.004810 |
| 0.004861 |
| 0.004882 |
| 0.004826 |
| 0.004799 |
| 0.004789 |
| 0.004802 |
| 0.004719 |
| 0.004698 |
| 0.004840 |
| 0.004808 |
| 0.004814 |
| 0.004879 |
| 0.004821 |
| 0.004692 |
| 0.004750 |
| 0.004735 |
| 0.004768 |
| 0.004800 |
| 0.004840 |
| 0.004850 |
| 0.004909 |
| 0.004854 |
| 0.004854 |
| 0.004871 |
| 0.004864 |
| 0.004843 |
| 0.004889 |
| 0.004877 |
| 0.004898 |
| 0.004864 |
| 0.009389 |
| 0.004776 |
| 0.004726 |
| 0.004694 |
| 0.004701 |
| 0.004725 |
| 0.004756 |
| 0.004764 |
| 0.004758 |
| 0.004752 |
| 0.004716 |
| 0.004667 |
| 0.004723 |
| 0.004736 |
| 0.004661 |
| 0.004670 |
| 0.004683 |
| 0.004670 |
| 0.004683 |
| 0.004632 |
| 0.004581 |
| 0.004585 |
| 0.004701 |
| 0.004706 |
| 0.004746 |
| 0.004836 |
| 0.004920 |
| 0.004968 |
| 0.004998 |
| 0.005235 |
| 0.005322 |
| 0.005322 |
| 0.005403 |
| 0.005424 |
| 0.005409 |
| 0.005370 |
| 0.005377 |
| 0.005414 |
| 0.005369 |
| 0.036455 |
| 0.036633 |
| 0.036942 |
| 0.037115 |
| 0.036899 |
| 0.036994 |
| 0.036890 |
| 0.036928 |
| 0.037220 |
| 0.037041 |
| 0.037246 |
| 0.037478 |
| 0.037508 |
| 0.037869 |
| 0.037721 |
| 0.038023 |
| 0.038682 |
| 0.038510 |
| 0.038716 |
| 0.038411 |
| 0.038279 |
| 0.038747 |
| 0.038353 |
| 0.038191 |
| 0.038230 |
| 0.038015 |
| 0.038649 |
| 0.038493 |
| 0.038574 |
| 0.038591 |
| 0.038476 |
| 0.038898 |
| 0.039083 |
| 0.039051 |
| 0.039398 |
| 0.039227 |
| 0.039253 |
| 0.038965 |
| 0.039701 |
| 0.040456 |
| 0.040546 |
| 0.040600 |
| 0.040710 |
| 0.040886 |
| 0.040877 |
| 0.041296 |
| 0.041629 |
| 0.041278 |
| 0.042512 |
| 0.041287 |
| 0.039841 |
| 0.040672 |
| 0.041632 |
| 0.042539 |
| 0.043593 |
| 0.044832 |
| 0.048221 |
| 0.048003 |
| 0.047942 |
| 0.047734 |
| 0.047526 |
| 0.047886 |
| 0.047997 |
| 0.048194 |
| 0.048294 |
| 0.048585 |
| 0.048481 |
| 0.048510 |
| 0.048359 |
| 0.048281 |
| 0.048346 |
| 0.048738 |
| 0.048867 |
| 0.048643 |
| 0.048726 |
| 0.048197 |
| 0.048119 |
| 0.048556 |
| 0.048260 |
| 0.048261 |
| 0.048160 |
| 0.048040 |
| 0.047637 |
| 0.047143 |
| 0.047188 |
| 0.047500 |
| 0.047265 |
| 0.047874 |
| 0.048016 |
| 0.047594 |
| 0.047585 |
| 0.047827 |
| 0.047889 |
| 0.047927 |
| 0.047811 |
| 0.047419 |
| 0.044803 |
| 0.044564 |
| 0.044935 |
| 0.044615 |
| 0.044371 |
| 0.044466 |
| 0.044663 |
| 0.044682 |
| 0.044527 |
| 0.044657 |
| 0.044774 |
| 0.044351 |
| 0.044419 |
| 0.044546 |
| 0.044311 |
| 0.044956 |
| 0.044943 |
| 0.044783 |
| 0.044512 |
| 0.044416 |
| 0.044030 |
| 0.044394 |
| 0.044099 |
| 0.044615 |
| 0.044548 |
| 0.045270 |
| 0.045670 |
| 0.045290 |
| 0.118639 |
| 0.117790 |
| 0.117243 |
| 0.117935 |
| 0.118433 |
| 0.117700 |
| 0.116691 |
| 0.117396 |
| 0.117476 |
| 0.117167 |
| 0.115988 |
| 0.116191 |
| 0.116086 |
| 0.116350 |
| 0.116662 |
| 0.115698 |
| 0.115159 |
| 0.115025 |
| 0.114095 |
| 0.115149 |
| 0.114979 |
| 0.115288 |
| 0.115359 |
| 0.114147 |
| 0.112673 |
| 0.111881 |
| 0.111927 |
| 0.114014 |
| 0.112150 |
| 0.111992 |
| 0.111632 |
| 0.112509 |
| 0.111741 |
| 0.111614 |
| 0.112420 |
| 0.156433 |
| 0.284226 |
| 0.285364 |
| 0.288194 |
| 0.290614 |
| 0.291231 |
| 0.308824 |
| 0.309858 |
| 0.311858 |
| 0.312140 |
| 0.310033 |
| 0.311981 |
| 0.311839 |
| 0.308489 |
| 0.311447 |
| 0.308500 |
| 0.305839 |
| 0.305658 |
| 0.303703 |
| 0.301112 |
| 0.301377 |
| 0.300220 |
| 0.301912 |
| 0.304085 |
| 0.301160 |
| 0.302039 |
| 0.301235 |
| 0.300801 |
| 0.300579 |
| 0.304132 |
| 0.306974 |
| 0.305833 |
| 0.307164 |
| 0.307445 |
| 0.309876 |
| 0.312674 |
| 0.312303 |
| 0.314227 |
| 0.316708 |
| 0.315470 |
| 0.315068 |
| 0.311897 |
| 0.313629 |
| 0.309911 |
| 0.311998 |
| 0.311377 |
| 0.311034 |
| 0.313697 |
| 0.325387 |
| 0.322469 |
| 0.322064 |
| 0.324828 |
| 0.320913 |
| 0.323585 |
| 0.323256 |
| 0.326031 |
| 0.330811 |
| 0.329728 |
| 0.328754 |
| 0.327924 |
| 0.321969 |
| 0.322206 |
| 0.322714 |
| 0.324235 |
| 0.320066 |
| 0.315118 |
| 0.325549 |
| 0.323444 |
| 0.339873 |
| 0.341291 |
| 0.337554 |
| 0.337939 |
| 0.340089 |
| 0.336155 |
| 0.338607 |
| 0.337103 |
| 0.336274 |
| 0.337712 |
| 0.339702 |
| 0.340525 |
| 0.339529 |
| 0.337755 |
| 0.331573 |
| 0.334628 |
| 0.344435 |
| 0.334302 |
| 0.335707 |
| 0.340822 |
| 0.342510 |
| 0.340976 |
| 0.339850 |
| 0.337071 |
| 0.332349 |
| 0.333252 |
| 0.333403 |
| 0.335698 |
| 0.332888 |
| 0.337925 |
| 0.335400 |
| 0.339053 |
| 0.340267 |
| 0.342270 |
| 0.344244 |
| 0.344161 |
| 0.345276 |
| 0.348252 |
| 0.346431 |
| 0.350422 |
| 0.342513 |
| 0.339198 |
| 0.341110 |
| 0.343930 |
| 0.344595 |
| 0.344340 |
| 0.343102 |
| 0.344819 |
| 0.345140 |
| 0.355545 |
| 0.350098 |
| 0.348746 |
| 0.348596 |
| 0.347365 |
| 0.353710 |
| 0.355651 |
| 0.353962 |
| 0.353841 |
| 0.358961 |
| 0.354183 |
| 0.351225 |
| 0.348586 |
| 0.347699 |
| 0.354634 |
| 0.356386 |
| 0.357223 |
| 0.355023 |
| 0.353462 |
| 0.348954 |
| 0.348877 |
| 0.347359 |
| 0.346306 |
| 0.348989 |
| 0.342272 |
| 0.340360 |
| 0.340671 |
| 0.341229 |
| 0.342302 |
| 0.341932 |
| 0.344818 |
| 0.346897 |
| 0.344844 |
| 0.349595 |
| 0.346302 |
| 0.344641 |
| 0.341907 |
| 0.340918 |
| 0.343552 |
| 0.342343 |
| 0.342226 |
| 0.340710 |
| 0.333869 |
| 0.349356 |
| 0.351114 |
| 0.350237 |
| 0.349428 |
| 0.347925 |
| 0.347435 |
| 0.342188 |
| 0.342801 |
| 0.341824 |
| 0.342617 |
| 0.340813 |
| 0.338841 |
| 0.337601 |
| 0.338835 |
| 0.338651 |
| 0.336411 |
| 0.334587 |
| 0.332329 |
| 0.327717 |
| 0.325514 |
| 0.327334 |
| 0.324932 |
| 0.326552 |
| 0.325162 |
| 0.323542 |
| 0.323187 |
| 0.321880 |
| 0.322357 |
| 0.321685 |
| 0.322479 |
| 0.321480 |
| 0.323894 |
| 0.323902 |
| 0.324403 |
| 0.321779 |
| 0.321663 |
| 0.322414 |
| 0.323642 |
| 0.321753 |
| 0.321993 |
| 0.324073 |
| 0.323817 |
| 0.326198 |
| 0.329104 |
| 0.329454 |
| 0.329800 |
| 0.328920 |
| 0.327891 |
| 0.330457 |
| 0.333902 |
| 0.333152 |
| 0.332314 |
| 0.330035 |
| 0.328647 |
| 0.329954 |
| 0.330468 |
| 0.330924 |
| 0.327975 |
| 0.328072 |
| 0.421140 |
| 0.415575 |
| 0.419288 |
| 0.417199 |
| 0.416292 |
| 0.413261 |
| 0.417311 |
| 0.417608 |
| 0.420426 |
| 0.417269 |
| 0.422119 |
| 0.426937 |
| 0.430515 |
| 0.429706 |
| 0.426213 |
| 0.426970 |
| 0.431967 |
| 0.423593 |
| 0.429052 |
| 0.430380 |
| 0.431771 |
| 0.430209 |
| 0.427967 |
| 0.417620 |
| 0.419313 |
| 0.418206 |
| 0.416344 |
| 0.416012 |
| 0.409832 |
| 0.402091 |
| 0.403099 |
| 0.405144 |
| 0.399382 |
| 0.403275 |
| 0.403432 |
| 0.401467 |
| 0.404390 |
| 0.405601 |
| 0.406160 |
| 0.401093 |
| 0.401672 |
| 0.402537 |
| 0.398238 |
| 0.401156 |
| 0.398741 |
| 0.399743 |
| 0.402079 |
| 0.403460 |
| 0.397565 |
| 0.402034 |
| 0.399128 |
| 0.403391 |
| 0.402750 |
| 0.403664 |
| 0.403478 |
| 0.401232 |
| 0.402999 |
| 0.402419 |
| 0.403725 |
| 0.402745 |
| 0.399824 |
| 0.401592 |
| 0.398526 |
| 0.404082 |
| 0.405622 |
| 0.398579 |
| 0.402509 |
| 0.402305 |
| 0.401159 |
| 0.402403 |
| 0.404179 |
| 0.506210 |
| 0.457287 |
| 0.676601 |
| 0.686110 |
| 0.684930 |
| 0.691148 |
| 0.697336 |
| 0.694579 |
| 0.688168 |
| 0.683010 |
| 0.676302 |
| 0.663422 |
| 0.667227 |
| 0.662185 |
| 0.670017 |
| 0.658897 |
| 0.661583 |
| 0.661954 |
| 0.660103 |
| 0.658233 |
| 0.659998 |
| 0.652839 |
| 0.655639 |
| 0.653606 |
| 0.659810 |
| 0.665619 |
| 0.675628 |
| 0.679102 |
| 0.680601 |
| 0.681558 |
| 0.689182 |
| 0.684434 |
| 0.681929 |
| 0.694602 |
| 0.684725 |
| 0.673107 |
| 0.668844 |
| 0.646252 |
| 0.668168 |
| 0.696517 |
| 0.699503 |
| 0.686958 |
| 0.686047 |
| 0.668262 |
| 0.668020 |
| 0.658561 |
| 0.657998 |
| 0.660217 |
| 0.661211 |
| 0.652630 |
| 0.642140 |
| 0.657977 |
| 0.656865 |
| 0.639252 |
| 0.650992 |
| 0.658213 |
| 0.661283 |
| 0.658228 |
| 0.664477 |
| 0.662805 |
| 0.665909 |
| 0.664061 |
| 0.663259 |
| 0.651497 |
| 0.661243 |
| 0.665545 |
| 0.668293 |
| 0.645674 |
| 0.650918 |
| 0.654384 |
| 0.665091 |
| 0.670359 |
| 0.687898 |
| 0.703381 |
| 0.709088 |
| 0.709481 |
| 0.735092 |
| 0.740456 |
| 0.728432 |
| 0.731445 |
| 0.751379 |
| 0.741309 |
| 0.748557 |
| 0.778142 |
| 0.747866 |
| 0.797420 |
| 0.782374 |
| 0.781626 |
| 0.765482 |
| 0.778430 |
| 0.785004 |
| 0.777438 |
| 0.781787 |
| 0.797488 |
| 0.801619 |
| 0.801778 |
| 0.807092 |
| 0.815892 |
| 0.813107 |
| 0.822502 |
| 0.827458 |
| 0.809167 |
| 0.815163 |
| 0.818009 |
| 0.845691 |
| 0.837985 |
| 0.847919 |
| 0.843284 |
| 0.844971 |
| 0.872805 |
| 0.895458 |
| 0.913724 |
| 0.919474 |
| 0.908041 |
| 0.881354 |
| 0.866505 |
| 0.870121 |
| 0.870340 |
| 0.858259 |
| 0.865786 |
| 0.877049 |
| 0.871140 |
| 0.863950 |
| 0.866952 |
| 0.877556 |
| 0.874732 |
| 0.870926 |
| 0.881561 |
| 0.873789 |
| 0.862222 |
| 0.846115 |
| 0.843244 |
| 0.852552 |
| 0.873990 |
| 0.862776 |
| 0.850314 |
| 0.849987 |
| 0.847770 |
| 0.846044 |
| 0.828691 |
| 0.834460 |
| 0.847258 |
| 0.831470 |
| 0.828723 |
| 0.825796 |
| 0.844059 |
| 0.839561 |
| 0.831459 |
| 0.827514 |
| 0.836188 |
| 0.819682 |
| 0.811297 |
| 0.818718 |
| 0.824380 |
| 0.830037 |
| 0.847340 |
| 0.859529 |
| 0.872744 |
| 0.871040 |
| 0.857653 |
| 0.860640 |
| 0.854154 |
| 0.878604 |
| 0.875992 |
| 0.890594 |
| 0.909286 |
| 0.898212 |
| 0.932711 |
| 0.945105 |
| 0.963333 |
| 0.770323 |
| 0.763091 |
| 0.769821 |
| 0.783511 |
| 0.816689 |
| 0.821389 |
| 0.826056 |
| 0.830036 |
| 0.827134 |
| 0.818414 |
| 0.834566 |
| 0.816802 |
| 0.810841 |
| 0.792235 |
| 0.784713 |
| 0.811757 |
| 0.810579 |
| 0.827186 |
| 0.837315 |
| 0.823808 |
| 0.845266 |
| 0.830698 |
| 0.814214 |
| 0.815576 |
| 0.827538 |
| 0.801273 |
| 0.840889 |
| 0.792288 |
| 0.758132 |
| 0.776449 |
| 0.769729 |
| 0.780825 |
| 0.751838 |
| 0.748873 |
| 0.755472 |
| 0.755916 |
| 0.731261 |
| 0.726739 |
| 0.715637 |
| 0.718393 |
| 0.720907 |
| 0.722559 |
| 0.727020 |
| 0.734112 |
| 0.722438 |
| 0.728096 |
| 0.732515 |
| 0.727845 |
| 0.733454 |
| 0.732689 |
| 0.735768 |
| 0.736543 |
| 0.734371 |