Historia stawek dziennych SDG /GHS ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 funt sudański = 0.739338 cedi ghański
minimum na
1 funt sudański = 0.001534 cedi ghański
Date | SDG/GHS |
---|---|
0.023204 | |
0.022971 | |
0.022945 | |
0.022805 | |
0.022059 | |
0.021877 | |
0.022203 | |
0.021901 | |
0.021182 | |
0.020879 | |
0.020779 | |
0.020714 | |
0.020631 | |
0.020541 | |
0.020046 | |
0.019947 | |
0.019907 | |
0.019964 | |
0.020002 | |
0.020015 | |
0.020027 | |
0.019980 | |
0.019945 | |
0.021898 | |
0.019889 | |
0.019909 | |
0.019808 | |
0.019617 | |
0.019579 | |
0.019539 | |
0.019332 | |
0.019153 | |
0.019157 | |
0.019038 | |
0.018965 | |
0.018954 | |
0.018727 | |
0.018688 | |
0.018568 | |
0.018950 | |
0.019256 | |
0.018904 | |
0.018944 | |
0.018932 | |
0.019031 | |
0.018843 | |
0.018738 | |
0.018761 | |
0.018730 | |
0.018008 | |
0.018905 | |
0.019667 | |
0.019666 | |
0.019904 | |
0.019991 | |
0.020800 | |
0.021246 | |
0.021847 | |
0.021781 | |
0.020984 | |
0.020986 | |
0.020941 | |
0.021441 | |
0.020619 | |
0.018166 | |
0.017482 | |
0.014568 | |
0.015818 | |
0.022794 | |
0.024601 | |
0.025729 | |
0.025617 | |
0.025539 | |
0.024916 | |
0.024381 | |
0.024313 | |
0.020108 | |
0.018534 | |
0.018150 | |
0.017747 | |
0.017479 | |
0.017500 | |
0.017374 | |
0.017278 | |
0.017249 | |
0.016058 | |
0.015248 | |
0.018558 | |
0.018122 | |
0.017798 | |
0.017755 | |
0.017610 | |
0.017424 | |
0.017441 | |
0.017419 | |
0.017268 | |
0.017128 | |
0.017313 | |
0.016853 | |
0.016602 | |
0.016798 | |
0.016835 | |
0.016269 | |
0.015969 | |
0.015810 | |
0.015158 | |
0.014847 | |
0.014587 | |
0.014331 | |
0.014278 | |
0.014166 | |
0.014324 | |
0.014137 | |
0.014061 | |
0.014064 | |
0.013995 | |
0.014012 | |
0.014067 | |
0.014016 | |
0.027242 | |
0.013992 | |
0.013913 | |
0.013798 | |
0.013857 | |
0.013752 | |
0.013744 | |
0.013716 | |
0.013711 | |
0.013651 | |
0.013684 | |
0.013663 | |
0.013619 | |
0.013560 | |
0.013471 | |
0.013323 | |
0.013438 | |
0.013297 | |
0.013291 | |
0.013249 | |
0.013049 | |
0.012961 | |
0.013252 | |
0.013397 | |
0.013576 | |
0.013803 | |
0.014023 | |
0.014114 | |
0.014220 | |
0.014902 | |
0.015127 | |
0.015165 | |
0.015106 | |
0.015161 | |
0.015135 | |
0.015083 | |
0.015108 | |
0.015100 | |
0.015152 | |
0.104433 | |
0.104940 | |
0.105257 | |
0.105547 | |
0.105443 | |
0.105394 | |
0.105959 | |
0.106100 | |
0.106242 | |
0.106331 | |
0.106078 | |
0.107951 | |
0.105939 | |
0.105344 | |
0.105468 | |
0.105462 | |
0.105309 | |
0.105439 | |
0.105219 | |
0.104804 | |
0.104856 | |
0.104726 | |
0.105005 | |
0.104636 | |
0.104384 | |
0.104245 | |
0.104544 | |
0.104359 | |
0.104185 | |
0.104330 | |
0.104552 | |
0.103915 | |
0.104344 | |
0.104778 | |
0.104697 | |
0.104699 | |
0.104746 | |
0.104576 | |
0.103883 | |
0.104539 | |
0.104885 | |
0.104258 | |
0.104822 | |
0.104524 | |
0.103400 | |
0.104380 | |
0.104975 | |
0.104513 | |
0.101472 | |
0.100860 | |
0.099245 | |
0.098682 | |
0.100131 | |
0.102998 | |
0.106869 | |
0.111119 | |
0.123015 | |
0.125008 | |
0.125997 | |
0.126287 | |
0.126720 | |
0.126277 | |
0.126908 | |
0.125821 | |
0.125352 | |
0.123477 | |
0.123018 | |
0.122517 | |
0.122171 | |
0.121792 | |
0.121330 | |
0.121252 | |
0.120405 | |
0.120466 | |
0.122015 | |
0.121748 | |
0.121455 | |
0.121365 | |
0.120735 | |
0.120169 | |
0.120169 | |
0.119700 | |
0.119148 | |
0.119275 | |
0.118863 | |
0.119846 | |
0.119732 | |
0.120081 | |
0.119360 | |
0.119210 | |
0.119098 | |
0.116816 | |
0.115131 | |
0.114025 | |
0.114266 | |
0.114798 | |
0.107338 | |
0.108098 | |
0.108896 | |
0.113787 | |
0.107553 | |
0.114763 | |
0.116632 | |
0.116369 | |
0.114246 | |
0.111206 | |
0.109723 | |
0.106323 | |
0.105320 | |
0.103135 | |
0.102889 | |
0.103372 | |
0.101937 | |
0.102941 | |
0.103052 | |
0.104412 | |
0.102485 | |
0.102989 | |
0.100735 | |
0.100650 | |
0.100826 | |
0.101037 | |
0.102681 | |
0.104381 | |
0.265638 | |
0.269892 | |
0.271391 | |
0.265410 | |
0.263678 | |
0.266113 | |
0.266276 | |
0.267009 | |
0.269948 | |
0.266528 | |
0.264423 | |
0.266664 | |
0.265762 | |
0.266597 | |
0.265546 | |
0.264330 | |
0.261113 | |
0.262225 | |
0.260542 | |
0.257808 | |
0.254044 | |
0.251488 | |
0.248294 | |
0.247385 | |
0.245318 | |
0.244756 | |
0.245009 | |
0.245278 | |
0.243411 | |
0.244223 | |
0.244524 | |
0.246094 | |
0.247843 | |
0.248189 | |
0.248483 | |
0.349502 | |
0.643230 | |
0.648748 | |
0.643662 | |
0.648091 | |
0.646840 | |
0.681483 | |
0.675655 | |
0.674724 | |
0.669454 | |
0.693835 | |
0.690461 | |
0.667051 | |
0.660886 | |
0.656863 | |
0.656782 | |
0.657883 | |
0.658635 | |
0.659496 | |
0.660382 | |
0.656466 | |
0.661252 | |
0.663599 | |
0.663504 | |
0.659275 | |
0.669576 | |
0.659782 | |
0.651328 | |
0.657223 | |
0.655626 | |
0.657844 | |
0.653371 | |
0.651504 | |
0.660875 | |
0.655315 | |
0.650780 | |
0.646997 | |
0.658399 | |
0.623070 | |
0.623039 | |
0.615616 | |
0.615573 | |
0.633640 | |
0.615883 | |
0.650974 | |
0.650905 | |
0.669028 | |
0.687597 | |
0.733931 | |
0.705157 | |
0.708126 | |
0.687843 | |
0.687829 | |
0.674357 | |
0.657713 | |
0.665162 | |
0.662285 | |
0.660414 | |
0.660441 | |
0.660443 | |
0.641606 | |
0.659220 | |
0.631879 | |
0.627268 | |
0.607358 | |
0.614135 | |
0.625625 | |
0.624754 | |
0.652335 | |
0.642207 | |
0.653979 | |
0.651899 | |
0.650595 | |
0.666964 | |
0.667385 | |
0.649868 | |
0.657665 | |
0.647974 | |
0.664455 | |
0.664515 | |
0.666158 | |
0.648910 | |
0.642199 | |
0.642121 | |
0.649103 | |
0.629056 | |
0.631799 | |
0.627152 | |
0.630322 | |
0.620657 | |
0.622946 | |
0.614235 | |
0.612869 | |
0.619619 | |
0.620695 | |
0.616992 | |
0.621291 | |
0.623239 | |
0.619145 | |
0.620130 | |
0.619462 | |
0.631162 | |
0.637894 | |
0.634898 | |
0.637666 | |
0.637679 | |
0.639010 | |
0.617580 | |
0.614918 | |
0.609109 | |
0.610391 | |
0.613181 | |
0.622444 | |
0.613667 | |
0.606923 | |
0.609341 | |
0.608134 | |
0.623543 | |
0.633794 | |
0.624981 | |
0.642458 | |
0.623283 | |
0.609498 | |
0.623433 | |
0.644371 | |
0.663378 | |
0.630608 | |
0.647596 | |
0.700591 | |
0.671628 | |
0.641065 | |
0.633390 | |
0.600429 | |
0.547818 | |
0.579884 | |
0.661599 | |
0.735210 | |
0.736187 | |
0.727915 | |
0.700901 | |
0.684316 | |
0.679065 | |
0.665937 | |
0.652286 | |
0.647482 | |
0.647550 | |
0.642298 | |
0.639173 | |
0.643391 | |
0.638301 | |
0.638562 | |
0.605715 | |
0.592461 | |
0.586453 | |
0.583723 | |
0.572865 | |
0.570464 | |
0.556662 | |
0.551136 | |
0.544396 | |
0.570736 | |
0.563626 | |
0.563278 | |
0.562946 | |
0.564201 | |
0.563083 | |
0.561652 | |
0.560764 | |
0.565771 | |
0.566182 | |
0.568881 | |
0.569841 | |
0.566654 | |
0.564434 | |
0.567021 | |
0.577449 | |
0.629549 | |
0.631559 | |
0.653646 | |
0.662857 | |
0.661693 | |
0.661913 | |
0.643346 | |
0.601826 | |
0.603160 | |
0.602507 | |
0.596276 | |
0.585378 | |
0.575075 | |
0.559424 | |
0.545051 | |
0.541563 | |
0.523905 | |
0.518064 | |
0.513295 | |
0.507920 | |
0.498889 | |
0.495971 | |
0.487953 | |
0.487700 | |
0.476630 | |
0.471732 | |
0.459633 | |
0.450605 | |
0.449265 | |
0.448840 | |
0.445329 | |
0.440470 | |
0.438212 | |
0.427501 | |
0.429223 | |
0.420654 | |
0.416823 | |
0.413730 | |
0.415500 | |
0.412597 | |
0.405667 | |
0.407390 | |
0.399301 | |
0.510485 | |
0.509238 | |
0.504313 | |
0.505803 | |
0.499637 | |
0.496902 | |
0.495181 | |
0.494546 | |
0.493923 | |
0.493600 | |
0.494019 | |
0.493406 | |
0.487007 | |
0.487110 | |
0.484182 | |
0.473320 | |
0.470961 | |
0.470879 | |
0.468461 | |
0.462534 | |
0.460072 | |
0.460532 | |
0.456428 | |
0.455269 | |
0.454215 | |
0.453267 | |
0.452624 | |
0.451479 | |
0.450207 | |
0.448129 | |
0.446953 | |
0.444794 | |
0.440119 | |
0.440466 | |
0.438846 | |
0.440253 | |
0.438370 | |
0.435556 | |
0.434217 | |
0.434959 | |
0.430334 | |
0.430827 | |
0.432266 | |
0.430900 | |
0.432190 | |
0.430902 | |
0.429454 | |
0.432062 | |
0.429877 | |
0.429163 | |
0.428358 | |
0.429785 | |
0.430143 | |
0.426487 | |
0.425332 | |
0.427819 | |
0.425394 | |
0.426233 | |
0.428714 | |
0.429513 | |
0.432367 | |
0.435196 | |
0.433885 | |
0.431210 | |
0.435801 | |
0.435353 | |
0.437806 | |
0.440678 | |
0.441908 | |
0.441082 | |
0.441659 | |
0.545768 | |
0.490711 | |
0.724156 | |
0.720351 | |
0.720185 | |
0.718317 | |
0.704824 | |
0.707833 | |
0.706615 | |
0.706540 | |
0.695416 | |
0.693610 | |
0.678820 | |
0.670493 | |
0.663705 | |
0.664494 | |
0.665088 | |
0.657731 | |
0.638123 | |
0.633610 | |
0.647338 | |
0.628992 | |
0.636050 | |
0.629903 | |
0.627543 | |
0.631316 | |
0.641610 | |
0.620399 | |
0.612806 | |
0.612659 | |
0.611982 | |
0.614540 | |
0.607475 | |
0.613889 | |
0.607711 | |
0.607272 | |
0.600907 | |
0.596596 | |
0.596264 | |
0.609293 | |
0.605125 | |
0.597407 | |
0.594671 | |
0.584015 | |
0.574763 | |
0.572580 | |
0.567814 | |
0.568662 | |
0.571815 | |
0.566540 | |
0.564556 | |
0.565505 | |
0.567128 | |
0.567253 | |
0.569538 | |
0.567092 | |
0.568026 | |
0.567254 | |
0.562466 | |
0.565153 | |
0.565412 | |
0.564772 | |
0.562666 | |
0.560525 | |
0.560132 | |
0.567256 | |
0.564806 | |
0.540382 | |
0.548480 | |
0.545873 | |
0.545286 | |
0.553914 | |
0.559659 | |
0.523506 | |
0.578025 | |
0.602116 | |
0.625408 | |
0.605225 | |
0.594909 | |
0.590561 | |
0.594613 | |
0.592530 | |
0.588885 | |
0.617720 | |
0.586960 | |
0.614093 | |
0.610123 | |
0.609015 | |
0.605323 | |
0.605445 | |
0.604380 | |
0.600155 | |
0.603237 | |
0.603049 | |
0.606044 | |
0.603001 | |
0.607197 | |
0.607506 | |
0.606677 | |
0.607654 | |
0.607594 | |
0.604959 | |
0.608429 | |
0.608292 | |
0.609407 | |
0.614147 | |
0.608481 | |
0.611380 | |
0.616100 | |
0.621616 | |
0.621673 | |
0.631708 | |
0.639037 | |
0.637163 | |
0.637259 | |
0.635777 | |
0.636083 | |
0.637950 | |
0.635779 | |
0.638082 | |
0.632756 | |
0.636475 | |
0.632708 | |
0.636565 | |
0.640357 | |
0.639595 | |
0.645035 | |
0.643069 | |
0.638211 | |
0.638326 | |
0.636728 | |
0.640138 | |
0.638395 | |
0.639013 | |
0.640407 | |
0.636179 | |
0.638941 | |
0.638853 | |
0.636415 | |
0.635240 | |
0.633215 | |
0.632255 | |
0.632761 | |
0.636241 | |
0.631884 | |
0.627869 | |
0.624890 | |
0.625291 | |
0.620618 | |
0.610651 | |
0.600547 | |
0.596547 | |
0.596435 | |
0.612340 | |
0.620371 | |
0.627982 | |
0.627407 | |
0.624100 | |
0.629161 | |
0.627873 | |
0.626805 | |
0.624455 | |
0.623982 | |
0.624955 | |
0.625489 | |
0.615393 | |
0.616337 | |
0.621312 | |
0.621642 | |
0.623013 | |
0.618421 | |
0.618634 | |
0.610649 | |
0.621007 | |
0.620189 | |
0.613000 | |
0.607886 | |
0.617811 | |
0.616079 | |
0.606877 | |
0.591749 | |
0.585178 | |
0.584740 | |
0.581984 | |
0.575372 | |
0.582374 | |
0.575652 | |
0.556484 | |
0.548889 | |
0.548185 | |
0.541763 | |
0.538314 | |
0.534685 | |
0.532956 | |
0.530462 | |
0.532697 | |
0.548956 | |
0.549005 | |
0.546474 | |
0.546673 | |
0.546854 | |
0.555937 | |
0.547353 | |
0.548519 | |
0.556589 | |
0.557029 | |
0.555825 | |
0.529257 | |
0.521569 | |
0.521206 | |
0.519007 | |
0.531920 | |
0.528372 | |
0.519399 | |
0.501994 | |
0.506864 | |
0.503328 | |
0.490938 | |
0.485620 | |
0.486528 | |
0.489020 | |
0.491014 | |
0.489496 |