Historical Sudanese pound / Ghanaian cedi

History of daily rates SDG /GHS since Friday, 11 April 2008.

The maximum was reached on

1 Sudanese pound = 0.739338 Ghanaian cedi

the minimum on

1 Sudanese pound = 0.001534 Ghanaian cedi

Price history of GHS / SDG

Date SDG/GHS
0.022971
0.022945
0.022805
0.022059
0.021877
0.022203
0.021901
0.021182
0.020879
0.020779
0.020714
0.020631
0.020541
0.020046
0.019947
0.019907
0.019964
0.020002
0.020015
0.020027
0.019980
0.019945
0.021898
0.019889
0.019909
0.019808
0.019617
0.019579
0.019539
0.019332
0.019153
0.019157
0.019038
0.018965
0.018954
0.018727
0.018688
0.018568
0.018950
0.019256
0.018904
0.018944
0.018932
0.019031
0.018843
0.018738
0.018761
0.018730
0.018008
0.018905
0.019667
0.019666
0.019904
0.019991
0.020800
0.021246
0.021847
0.021781
0.020984
0.020986
0.020941
0.021441
0.020619
0.018166
0.017482
0.014568
0.015818
0.022794
0.024601
0.025729
0.025617
0.025539
0.024916
0.024381
0.024313
0.020108
0.018534
0.018150
0.017747
0.017479
0.017500
0.017374
0.017278
0.017249
0.016058
0.015248
0.018558
0.018122
0.017798
0.017755
0.017610
0.017424
0.017441
0.017419
0.017268
0.017128
0.017313
0.016853
0.016602
0.016798
0.016835
0.016269
0.015969
0.015810
0.015158
0.014847
0.014587
0.014331
0.014278
0.014166
0.014324
0.014137
0.014061
0.014064
0.013995
0.014012
0.014067
0.014016
0.027242
0.013992
0.013913
0.013798
0.013857
0.013752
0.013744
0.013716
0.013711
0.013651
0.013684
0.013663
0.013619
0.013560
0.013471
0.013323
0.013438
0.013297
0.013291
0.013249
0.013049
0.012961
0.013252
0.013397
0.013576
0.013803
0.014023
0.014114
0.014220
0.014902
0.015127
0.015165
0.015106
0.015161
0.015135
0.015083
0.015108
0.015100
0.015152
0.104433
0.104940
0.105257
0.105547
0.105443
0.105394
0.105959
0.106100
0.106242
0.106331
0.106078
0.107951
0.105939
0.105344
0.105468
0.105462
0.105309
0.105439
0.105219
0.104804
0.104856
0.104726
0.105005
0.104636
0.104384
0.104245
0.104544
0.104359
0.104185
0.104330
0.104552
0.103915
0.104344
0.104778
0.104697
0.104699
0.104746
0.104576
0.103883
0.104539
0.104885
0.104258
0.104822
0.104524
0.103400
0.104380
0.104975
0.104513
0.101472
0.100860
0.099245
0.098682
0.100131
0.102998
0.106869
0.111119
0.123015
0.125008
0.125997
0.126287
0.126720
0.126277
0.126908
0.125821
0.125352
0.123477
0.123018
0.122517
0.122171
0.121792
0.121330
0.121252
0.120405
0.120466
0.122015
0.121748
0.121455
0.121365
0.120735
0.120169
0.120169
0.119700
0.119148
0.119275
0.118863
0.119846
0.119732
0.120081
0.119360
0.119210
0.119098
0.116816
0.115131
0.114025
0.114266
0.114798
0.107338
0.108098
0.108896
0.113787
0.107553
0.114763
0.116632
0.116369
0.114246
0.111206
0.109723
0.106323
0.105320
0.103135
0.102889
0.103372
0.101937
0.102941
0.103052
0.104412
0.102485
0.102989
0.100735
0.100650
0.100826
0.101037
0.102681
0.104381
0.265638
0.269892
0.271391
0.265410
0.263678
0.266113
0.266276
0.267009
0.269948
0.266528
0.264423
0.266664
0.265762
0.266597
0.265546
0.264330
0.261113
0.262225
0.260542
0.257808
0.254044
0.251488
0.248294
0.247385
0.245318
0.244756
0.245009
0.245278
0.243411
0.244223
0.244524
0.246094
0.247843
0.248189
0.248483
0.349502
0.643230
0.648748
0.643662
0.648091
0.646840
0.681483
0.675655
0.674724
0.669454
0.693835
0.690461
0.667051
0.660886
0.656863
0.656782
0.657883
0.658635
0.659496
0.660382
0.656466
0.661252
0.663599
0.663504
0.659275
0.669576
0.659782
0.651328
0.657223
0.655626
0.657844
0.653371
0.651504
0.660875
0.655315
0.650780
0.646997
0.658399
0.623070
0.623039
0.615616
0.615573
0.633640
0.615883
0.650974
0.650905
0.669028
0.687597
0.733931
0.705157
0.708126
0.687843
0.687829
0.674357
0.657713
0.665162
0.662285
0.660414
0.660441
0.660443
0.641606
0.659220
0.631879
0.627268
0.607358
0.614135
0.625625
0.624754
0.652335
0.642207
0.653979
0.651899
0.650595
0.666964
0.667385
0.649868
0.657665
0.647974
0.664455
0.664515
0.666158
0.648910
0.642199
0.642121
0.649103
0.629056
0.631799
0.627152
0.630322
0.620657
0.622946
0.614235
0.612869
0.619619
0.620695
0.616992
0.621291
0.623239
0.619145
0.620130
0.619462
0.631162
0.637894
0.634898
0.637666
0.637679
0.639010
0.617580
0.614918
0.609109
0.610391
0.613181
0.622444
0.613667
0.606923
0.609341
0.608134
0.623543
0.633794
0.624981
0.642458
0.623283
0.609498
0.623433
0.644371
0.663378
0.630608
0.647596
0.700591
0.671628
0.641065
0.633390
0.600429
0.547818
0.579884
0.661599
0.735210
0.736187
0.727915
0.700901
0.684316
0.679065
0.665937
0.652286
0.647482
0.647550
0.642298
0.639173
0.643391
0.638301
0.638562
0.605715
0.592461
0.586453
0.583723
0.572865
0.570464
0.556662
0.551136
0.544396
0.570736
0.563626
0.563278
0.562946
0.564201
0.563083
0.561652
0.560764
0.565771
0.566182
0.568881
0.569841
0.566654
0.564434
0.567021
0.577449
0.629549
0.631559
0.653646
0.662857
0.661693
0.661913
0.643346
0.601826
0.603160
0.602507
0.596276
0.585378
0.575075
0.559424
0.545051
0.541563
0.523905
0.518064
0.513295
0.507920
0.498889
0.495971
0.487953
0.487700
0.476630
0.471732
0.459633
0.450605
0.449265
0.448840
0.445329
0.440470
0.438212
0.427501
0.429223
0.420654
0.416823
0.413730
0.415500
0.412597
0.405667
0.407390
0.399301
0.510485
0.509238
0.504313
0.505803
0.499637
0.496902
0.495181
0.494546
0.493923
0.493600
0.494019
0.493406
0.487007
0.487110
0.484182
0.473320
0.470961
0.470879
0.468461
0.462534
0.460072
0.460532
0.456428
0.455269
0.454215
0.453267
0.452624
0.451479
0.450207
0.448129
0.446953
0.444794
0.440119
0.440466
0.438846
0.440253
0.438370
0.435556
0.434217
0.434959
0.430334
0.430827
0.432266
0.430900
0.432190
0.430902
0.429454
0.432062
0.429877
0.429163
0.428358
0.429785
0.430143
0.426487
0.425332
0.427819
0.425394
0.426233
0.428714
0.429513
0.432367
0.435196
0.433885
0.431210
0.435801
0.435353
0.437806
0.440678
0.441908
0.441082
0.441659
0.545768
0.490711
0.724156
0.720351
0.720185
0.718317
0.704824
0.707833
0.706615
0.706540
0.695416
0.693610
0.678820
0.670493
0.663705
0.664494
0.665088
0.657731
0.638123
0.633610
0.647338
0.628992
0.636050
0.629903
0.627543
0.631316
0.641610
0.620399
0.612806
0.612659
0.611982
0.614540
0.607475
0.613889
0.607711
0.607272
0.600907
0.596596
0.596264
0.609293
0.605125
0.597407
0.594671
0.584015
0.574763
0.572580
0.567814
0.568662
0.571815
0.566540
0.564556
0.565505
0.567128
0.567253
0.569538
0.567092
0.568026
0.567254
0.562466
0.565153
0.565412
0.564772
0.562666
0.560525
0.560132
0.567256
0.564806
0.540382
0.548480
0.545873
0.545286
0.553914
0.559659
0.523506
0.578025
0.602116
0.625408
0.605225
0.594909
0.590561
0.594613
0.592530
0.588885
0.617720
0.586960
0.614093
0.610123
0.609015
0.605323
0.605445
0.604380
0.600155
0.603237
0.603049
0.606044
0.603001
0.607197
0.607506
0.606677
0.607654
0.607594
0.604959
0.608429
0.608292
0.609407
0.614147
0.608481
0.611380
0.616100
0.621616
0.621673
0.631708
0.639037
0.637163
0.637259
0.635777
0.636083
0.637950
0.635779
0.638082
0.632756
0.636475
0.632708
0.636565
0.640357
0.639595
0.645035
0.643069
0.638211
0.638326
0.636728
0.640138
0.638395
0.639013
0.640407
0.636179
0.638941
0.638853
0.636415
0.635240
0.633215
0.632255
0.632761
0.636241
0.631884
0.627869
0.624890
0.625291
0.620618
0.610651
0.600547
0.596547
0.596435
0.612340
0.620371
0.627982
0.627407
0.624100
0.629161
0.627873
0.626805
0.624455
0.623982
0.624955
0.625489
0.615393
0.616337
0.621312
0.621642
0.623013
0.618421
0.618634
0.610649
0.621007
0.620189
0.613000
0.607886
0.617811
0.616079
0.606877
0.591749
0.585178
0.584740
0.581984
0.575372
0.582374
0.575652
0.556484
0.548889
0.548185
0.541763
0.538314
0.534685
0.532956
0.530462
0.532697
0.548956
0.549005
0.546474
0.546673
0.546854
0.555937
0.547353
0.548519
0.556589
0.557029
0.555825
0.529257
0.521569
0.521206
0.519007
0.531920
0.528372
0.519399
0.501994
0.506864
0.503328
0.490938
0.485620
0.486528
0.489020
0.491014
0.489496