Historique des taux quotidiens SDG /GHS depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 livre soudanaise = 0.739338 cédi ghanéen
le minimum le
1 livre soudanaise = 0.001534 cédi ghanéen
Historique des prix GHS / SDG
Date | SDG/GHS |
| 0.023204 |
| 0.022971 |
| 0.022945 |
| 0.022805 |
| 0.022059 |
| 0.021877 |
| 0.022203 |
| 0.021901 |
| 0.021182 |
| 0.020879 |
| 0.020779 |
| 0.020714 |
| 0.020631 |
| 0.020541 |
| 0.020046 |
| 0.019947 |
| 0.019907 |
| 0.019964 |
| 0.020002 |
| 0.020015 |
| 0.020027 |
| 0.019980 |
| 0.019945 |
| 0.021898 |
| 0.019889 |
| 0.019909 |
| 0.019808 |
| 0.019617 |
| 0.019579 |
| 0.019539 |
| 0.019332 |
| 0.019153 |
| 0.019157 |
| 0.019038 |
| 0.018965 |
| 0.018954 |
| 0.018727 |
| 0.018688 |
| 0.018568 |
| 0.018950 |
| 0.019256 |
| 0.018904 |
| 0.018944 |
| 0.018932 |
| 0.019031 |
| 0.018843 |
| 0.018738 |
| 0.018761 |
| 0.018730 |
| 0.018008 |
| 0.018905 |
| 0.019667 |
| 0.019666 |
| 0.019904 |
| 0.019991 |
| 0.020800 |
| 0.021246 |
| 0.021847 |
| 0.021781 |
| 0.020984 |
| 0.020986 |
| 0.020941 |
| 0.021441 |
| 0.020619 |
| 0.018166 |
| 0.017482 |
| 0.014568 |
| 0.015818 |
| 0.022794 |
| 0.024601 |
| 0.025729 |
| 0.025617 |
| 0.025539 |
| 0.024916 |
| 0.024381 |
| 0.024313 |
| 0.020108 |
| 0.018534 |
| 0.018150 |
| 0.017747 |
| 0.017479 |
| 0.017500 |
| 0.017374 |
| 0.017278 |
| 0.017249 |
| 0.016058 |
| 0.015248 |
| 0.018558 |
| 0.018122 |
| 0.017798 |
| 0.017755 |
| 0.017610 |
| 0.017424 |
| 0.017441 |
| 0.017419 |
| 0.017268 |
| 0.017128 |
| 0.017313 |
| 0.016853 |
| 0.016602 |
| 0.016798 |
| 0.016835 |
| 0.016269 |
| 0.015969 |
| 0.015810 |
| 0.015158 |
| 0.014847 |
| 0.014587 |
| 0.014331 |
| 0.014278 |
| 0.014166 |
| 0.014324 |
| 0.014137 |
| 0.014061 |
| 0.014064 |
| 0.013995 |
| 0.014012 |
| 0.014067 |
| 0.014016 |
| 0.027242 |
| 0.013992 |
| 0.013913 |
| 0.013798 |
| 0.013857 |
| 0.013752 |
| 0.013744 |
| 0.013716 |
| 0.013711 |
| 0.013651 |
| 0.013684 |
| 0.013663 |
| 0.013619 |
| 0.013560 |
| 0.013471 |
| 0.013323 |
| 0.013438 |
| 0.013297 |
| 0.013291 |
| 0.013249 |
| 0.013049 |
| 0.012961 |
| 0.013252 |
| 0.013397 |
| 0.013576 |
| 0.013803 |
| 0.014023 |
| 0.014114 |
| 0.014220 |
| 0.014902 |
| 0.015127 |
| 0.015165 |
| 0.015106 |
| 0.015161 |
| 0.015135 |
| 0.015083 |
| 0.015108 |
| 0.015100 |
| 0.015152 |
| 0.104433 |
| 0.104940 |
| 0.105257 |
| 0.105547 |
| 0.105443 |
| 0.105394 |
| 0.105959 |
| 0.106100 |
| 0.106242 |
| 0.106331 |
| 0.106078 |
| 0.107951 |
| 0.105939 |
| 0.105344 |
| 0.105468 |
| 0.105462 |
| 0.105309 |
| 0.105439 |
| 0.105219 |
| 0.104804 |
| 0.104856 |
| 0.104726 |
| 0.105005 |
| 0.104636 |
| 0.104384 |
| 0.104245 |
| 0.104544 |
| 0.104359 |
| 0.104185 |
| 0.104330 |
| 0.104552 |
| 0.103915 |
| 0.104344 |
| 0.104778 |
| 0.104697 |
| 0.104699 |
| 0.104746 |
| 0.104576 |
| 0.103883 |
| 0.104539 |
| 0.104885 |
| 0.104258 |
| 0.104822 |
| 0.104524 |
| 0.103400 |
| 0.104380 |
| 0.104975 |
| 0.104513 |
| 0.101472 |
| 0.100860 |
| 0.099245 |
| 0.098682 |
| 0.100131 |
| 0.102998 |
| 0.106869 |
| 0.111119 |
| 0.123015 |
| 0.125008 |
| 0.125997 |
| 0.126287 |
| 0.126720 |
| 0.126277 |
| 0.126908 |
| 0.125821 |
| 0.125352 |
| 0.123477 |
| 0.123018 |
| 0.122517 |
| 0.122171 |
| 0.121792 |
| 0.121330 |
| 0.121252 |
| 0.120405 |
| 0.120466 |
| 0.122015 |
| 0.121748 |
| 0.121455 |
| 0.121365 |
| 0.120735 |
| 0.120169 |
| 0.120169 |
| 0.119700 |
| 0.119148 |
| 0.119275 |
| 0.118863 |
| 0.119846 |
| 0.119732 |
| 0.120081 |
| 0.119360 |
| 0.119210 |
| 0.119098 |
| 0.116816 |
| 0.115131 |
| 0.114025 |
| 0.114266 |
| 0.114798 |
| 0.107338 |
| 0.108098 |
| 0.108896 |
| 0.113787 |
| 0.107553 |
| 0.114763 |
| 0.116632 |
| 0.116369 |
| 0.114246 |
| 0.111206 |
| 0.109723 |
| 0.106323 |
| 0.105320 |
| 0.103135 |
| 0.102889 |
| 0.103372 |
| 0.101937 |
| 0.102941 |
| 0.103052 |
| 0.104412 |
| 0.102485 |
| 0.102989 |
| 0.100735 |
| 0.100650 |
| 0.100826 |
| 0.101037 |
| 0.102681 |
| 0.104381 |
| 0.265638 |
| 0.269892 |
| 0.271391 |
| 0.265410 |
| 0.263678 |
| 0.266113 |
| 0.266276 |
| 0.267009 |
| 0.269948 |
| 0.266528 |
| 0.264423 |
| 0.266664 |
| 0.265762 |
| 0.266597 |
| 0.265546 |
| 0.264330 |
| 0.261113 |
| 0.262225 |
| 0.260542 |
| 0.257808 |
| 0.254044 |
| 0.251488 |
| 0.248294 |
| 0.247385 |
| 0.245318 |
| 0.244756 |
| 0.245009 |
| 0.245278 |
| 0.243411 |
| 0.244223 |
| 0.244524 |
| 0.246094 |
| 0.247843 |
| 0.248189 |
| 0.248483 |
| 0.349502 |
| 0.643230 |
| 0.648748 |
| 0.643662 |
| 0.648091 |
| 0.646840 |
| 0.681483 |
| 0.675655 |
| 0.674724 |
| 0.669454 |
| 0.693835 |
| 0.690461 |
| 0.667051 |
| 0.660886 |
| 0.656863 |
| 0.656782 |
| 0.657883 |
| 0.658635 |
| 0.659496 |
| 0.660382 |
| 0.656466 |
| 0.661252 |
| 0.663599 |
| 0.663504 |
| 0.659275 |
| 0.669576 |
| 0.659782 |
| 0.651328 |
| 0.657223 |
| 0.655626 |
| 0.657844 |
| 0.653371 |
| 0.651504 |
| 0.660875 |
| 0.655315 |
| 0.650780 |
| 0.646997 |
| 0.658399 |
| 0.623070 |
| 0.623039 |
| 0.615616 |
| 0.615573 |
| 0.633640 |
| 0.615883 |
| 0.650974 |
| 0.650905 |
| 0.669028 |
| 0.687597 |
| 0.733931 |
| 0.705157 |
| 0.708126 |
| 0.687843 |
| 0.687829 |
| 0.674357 |
| 0.657713 |
| 0.665162 |
| 0.662285 |
| 0.660414 |
| 0.660441 |
| 0.660443 |
| 0.641606 |
| 0.659220 |
| 0.631879 |
| 0.627268 |
| 0.607358 |
| 0.614135 |
| 0.625625 |
| 0.624754 |
| 0.652335 |
| 0.642207 |
| 0.653979 |
| 0.651899 |
| 0.650595 |
| 0.666964 |
| 0.667385 |
| 0.649868 |
| 0.657665 |
| 0.647974 |
| 0.664455 |
| 0.664515 |
| 0.666158 |
| 0.648910 |
| 0.642199 |
| 0.642121 |
| 0.649103 |
| 0.629056 |
| 0.631799 |
| 0.627152 |
| 0.630322 |
| 0.620657 |
| 0.622946 |
| 0.614235 |
| 0.612869 |
| 0.619619 |
| 0.620695 |
| 0.616992 |
| 0.621291 |
| 0.623239 |
| 0.619145 |
| 0.620130 |
| 0.619462 |
| 0.631162 |
| 0.637894 |
| 0.634898 |
| 0.637666 |
| 0.637679 |
| 0.639010 |
| 0.617580 |
| 0.614918 |
| 0.609109 |
| 0.610391 |
| 0.613181 |
| 0.622444 |
| 0.613667 |
| 0.606923 |
| 0.609341 |
| 0.608134 |
| 0.623543 |
| 0.633794 |
| 0.624981 |
| 0.642458 |
| 0.623283 |
| 0.609498 |
| 0.623433 |
| 0.644371 |
| 0.663378 |
| 0.630608 |
| 0.647596 |
| 0.700591 |
| 0.671628 |
| 0.641065 |
| 0.633390 |
| 0.600429 |
| 0.547818 |
| 0.579884 |
| 0.661599 |
| 0.735210 |
| 0.736187 |
| 0.727915 |
| 0.700901 |
| 0.684316 |
| 0.679065 |
| 0.665937 |
| 0.652286 |
| 0.647482 |
| 0.647550 |
| 0.642298 |
| 0.639173 |
| 0.643391 |
| 0.638301 |
| 0.638562 |
| 0.605715 |
| 0.592461 |
| 0.586453 |
| 0.583723 |
| 0.572865 |
| 0.570464 |
| 0.556662 |
| 0.551136 |
| 0.544396 |
| 0.570736 |
| 0.563626 |
| 0.563278 |
| 0.562946 |
| 0.564201 |
| 0.563083 |
| 0.561652 |
| 0.560764 |
| 0.565771 |
| 0.566182 |
| 0.568881 |
| 0.569841 |
| 0.566654 |
| 0.564434 |
| 0.567021 |
| 0.577449 |
| 0.629549 |
| 0.631559 |
| 0.653646 |
| 0.662857 |
| 0.661693 |
| 0.661913 |
| 0.643346 |
| 0.601826 |
| 0.603160 |
| 0.602507 |
| 0.596276 |
| 0.585378 |
| 0.575075 |
| 0.559424 |
| 0.545051 |
| 0.541563 |
| 0.523905 |
| 0.518064 |
| 0.513295 |
| 0.507920 |
| 0.498889 |
| 0.495971 |
| 0.487953 |
| 0.487700 |
| 0.476630 |
| 0.471732 |
| 0.459633 |
| 0.450605 |
| 0.449265 |
| 0.448840 |
| 0.445329 |
| 0.440470 |
| 0.438212 |
| 0.427501 |
| 0.429223 |
| 0.420654 |
| 0.416823 |
| 0.413730 |
| 0.415500 |
| 0.412597 |
| 0.405667 |
| 0.407390 |
| 0.399301 |
| 0.510485 |
| 0.509238 |
| 0.504313 |
| 0.505803 |
| 0.499637 |
| 0.496902 |
| 0.495181 |
| 0.494546 |
| 0.493923 |
| 0.493600 |
| 0.494019 |
| 0.493406 |
| 0.487007 |
| 0.487110 |
| 0.484182 |
| 0.473320 |
| 0.470961 |
| 0.470879 |
| 0.468461 |
| 0.462534 |
| 0.460072 |
| 0.460532 |
| 0.456428 |
| 0.455269 |
| 0.454215 |
| 0.453267 |
| 0.452624 |
| 0.451479 |
| 0.450207 |
| 0.448129 |
| 0.446953 |
| 0.444794 |
| 0.440119 |
| 0.440466 |
| 0.438846 |
| 0.440253 |
| 0.438370 |
| 0.435556 |
| 0.434217 |
| 0.434959 |
| 0.430334 |
| 0.430827 |
| 0.432266 |
| 0.430900 |
| 0.432190 |
| 0.430902 |
| 0.429454 |
| 0.432062 |
| 0.429877 |
| 0.429163 |
| 0.428358 |
| 0.429785 |
| 0.430143 |
| 0.426487 |
| 0.425332 |
| 0.427819 |
| 0.425394 |
| 0.426233 |
| 0.428714 |
| 0.429513 |
| 0.432367 |
| 0.435196 |
| 0.433885 |
| 0.431210 |
| 0.435801 |
| 0.435353 |
| 0.437806 |
| 0.440678 |
| 0.441908 |
| 0.441082 |
| 0.441659 |
| 0.545768 |
| 0.490711 |
| 0.724156 |
| 0.720351 |
| 0.720185 |
| 0.718317 |
| 0.704824 |
| 0.707833 |
| 0.706615 |
| 0.706540 |
| 0.695416 |
| 0.693610 |
| 0.678820 |
| 0.670493 |
| 0.663705 |
| 0.664494 |
| 0.665088 |
| 0.657731 |
| 0.638123 |
| 0.633610 |
| 0.647338 |
| 0.628992 |
| 0.636050 |
| 0.629903 |
| 0.627543 |
| 0.631316 |
| 0.641610 |
| 0.620399 |
| 0.612806 |
| 0.612659 |
| 0.611982 |
| 0.614540 |
| 0.607475 |
| 0.613889 |
| 0.607711 |
| 0.607272 |
| 0.600907 |
| 0.596596 |
| 0.596264 |
| 0.609293 |
| 0.605125 |
| 0.597407 |
| 0.594671 |
| 0.584015 |
| 0.574763 |
| 0.572580 |
| 0.567814 |
| 0.568662 |
| 0.571815 |
| 0.566540 |
| 0.564556 |
| 0.565505 |
| 0.567128 |
| 0.567253 |
| 0.569538 |
| 0.567092 |
| 0.568026 |
| 0.567254 |
| 0.562466 |
| 0.565153 |
| 0.565412 |
| 0.564772 |
| 0.562666 |
| 0.560525 |
| 0.560132 |
| 0.567256 |
| 0.564806 |
| 0.540382 |
| 0.548480 |
| 0.545873 |
| 0.545286 |
| 0.553914 |
| 0.559659 |
| 0.523506 |
| 0.578025 |
| 0.602116 |
| 0.625408 |
| 0.605225 |
| 0.594909 |
| 0.590561 |
| 0.594613 |
| 0.592530 |
| 0.588885 |
| 0.617720 |
| 0.586960 |
| 0.614093 |
| 0.610123 |
| 0.609015 |
| 0.605323 |
| 0.605445 |
| 0.604380 |
| 0.600155 |
| 0.603237 |
| 0.603049 |
| 0.606044 |
| 0.603001 |
| 0.607197 |
| 0.607506 |
| 0.606677 |
| 0.607654 |
| 0.607594 |
| 0.604959 |
| 0.608429 |
| 0.608292 |
| 0.609407 |
| 0.614147 |
| 0.608481 |
| 0.611380 |
| 0.616100 |
| 0.621616 |
| 0.621673 |
| 0.631708 |
| 0.639037 |
| 0.637163 |
| 0.637259 |
| 0.635777 |
| 0.636083 |
| 0.637950 |
| 0.635779 |
| 0.638082 |
| 0.632756 |
| 0.636475 |
| 0.632708 |
| 0.636565 |
| 0.640357 |
| 0.639595 |
| 0.645035 |
| 0.643069 |
| 0.638211 |
| 0.638326 |
| 0.636728 |
| 0.640138 |
| 0.638395 |
| 0.639013 |
| 0.640407 |
| 0.636179 |
| 0.638941 |
| 0.638853 |
| 0.636415 |
| 0.635240 |
| 0.633215 |
| 0.632255 |
| 0.632761 |
| 0.636241 |
| 0.631884 |
| 0.627869 |
| 0.624890 |
| 0.625291 |
| 0.620618 |
| 0.610651 |
| 0.600547 |
| 0.596547 |
| 0.596435 |
| 0.612340 |
| 0.620371 |
| 0.627982 |
| 0.627407 |
| 0.624100 |
| 0.629161 |
| 0.627873 |
| 0.626805 |
| 0.624455 |
| 0.623982 |
| 0.624955 |
| 0.625489 |
| 0.615393 |
| 0.616337 |
| 0.621312 |
| 0.621642 |
| 0.623013 |
| 0.618421 |
| 0.618634 |
| 0.610649 |
| 0.621007 |
| 0.620189 |
| 0.613000 |
| 0.607886 |
| 0.617811 |
| 0.616079 |
| 0.606877 |
| 0.591749 |
| 0.585178 |
| 0.584740 |
| 0.581984 |
| 0.575372 |
| 0.582374 |
| 0.575652 |
| 0.556484 |
| 0.548889 |
| 0.548185 |
| 0.541763 |
| 0.538314 |
| 0.534685 |
| 0.532956 |
| 0.530462 |
| 0.532697 |
| 0.548956 |
| 0.549005 |
| 0.546474 |
| 0.546673 |
| 0.546854 |
| 0.555937 |
| 0.547353 |
| 0.548519 |
| 0.556589 |
| 0.557029 |
| 0.555825 |
| 0.529257 |
| 0.521569 |
| 0.521206 |
| 0.519007 |
| 0.531920 |
| 0.528372 |
| 0.519399 |
| 0.501994 |
| 0.506864 |
| 0.503328 |
| 0.490938 |
| 0.485620 |
| 0.486528 |
| 0.489020 |
| 0.491014 |
| 0.489496 |