Historia stawek dziennych SIT /AED ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 tolar słoweński = 0.020892 dirham arabski
minimum na
1 tolar słoweński = 0.014708 dirham arabski
Date | SIT/AED |
---|---|
0.016330 | |
0.016283 | |
0.016646 | |
0.016453 | |
0.016607 | |
0.016664 | |
0.016753 | |
0.016636 | |
0.016630 | |
0.016515 | |
0.016510 | |
0.016463 | |
0.016606 | |
0.016673 | |
0.016775 | |
0.016782 | |
0.016915 | |
0.016887 | |
0.016741 | |
0.016498 | |
0.016608 | |
0.016797 | |
0.016775 | |
0.016402 | |
0.016430 | |
0.016268 | |
0.016355 | |
0.016177 | |
0.016214 | |
0.016063 | |
0.016234 | |
0.016388 | |
0.016473 | |
0.016540 | |
0.016593 | |
0.016703 | |
0.016719 | |
0.016864 | |
0.016855 | |
0.016957 | |
0.017226 | |
0.016868 | |
0.016726 | |
0.016722 | |
0.016743 | |
0.016496 | |
0.016417 | |
0.016407 | |
0.016566 | |
0.016662 | |
0.016851 | |
0.016811 | |
0.016944 | |
0.016741 | |
0.016434 | |
0.016379 | |
0.016261 | |
0.016373 | |
0.016448 | |
0.016445 | |
0.016630 | |
0.016663 | |
0.016599 | |
0.016450 | |
0.016363 | |
0.016308 | |
0.016265 | |
0.016158 | |
0.016088 | |
0.015853 | |
0.015705 | |
0.015817 | |
0.015354 | |
0.015153 | |
0.015150 | |
0.015088 | |
0.014885 | |
0.015072 | |
0.014745 | |
0.015373 | |
0.015525 | |
0.015251 | |
0.015344 | |
0.015232 | |
0.015578 | |
0.015631 | |
0.015729 | |
0.015670 | |
0.015553 | |
0.015398 | |
0.015991 | |
0.016216 | |
0.016124 | |
0.015964 | |
0.016385 | |
0.016511 | |
0.016376 | |
0.016000 | |
0.016191 | |
0.016109 | |
0.016420 | |
0.016886 | |
0.016773 | |
0.016655 | |
0.017189 | |
0.017334 | |
0.017329 | |
0.017537 | |
0.017212 | |
0.017356 | |
0.017489 | |
0.017366 | |
0.017323 | |
0.017365 | |
0.017285 | |
0.017298 | |
0.017295 | |
0.017309 | |
0.017231 | |
0.017423 | |
0.017762 | |
0.017780 | |
0.017795 | |
0.017801 | |
0.017709 | |
0.017809 | |
0.017928 | |
0.017975 | |
0.018105 | |
0.018199 | |
0.018082 | |
0.018002 | |
0.018052 | |
0.017991 | |
0.018201 | |
0.018094 | |
0.018075 | |
0.018185 | |
0.018187 | |
0.018285 | |
0.018259 | |
0.018580 | |
0.018686 | |
0.018748 | |
0.018722 | |
0.018635 | |
0.018609 | |
0.018483 | |
0.018516 | |
0.018459 | |
0.018258 | |
0.018112 | |
0.018039 | |
0.018289 | |
0.018165 | |
0.018468 | |
0.018645 | |
0.018596 | |
0.018471 | |
0.018497 | |
0.018613 | |
0.018513 | |
0.018639 | |
0.018781 | |
0.018733 | |
0.018757 | |
0.018622 | |
0.018562 | |
0.018298 | |
0.018152 | |
0.018179 | |
0.018123 | |
0.017843 | |
0.018101 | |
0.018039 | |
0.018107 | |
0.018070 | |
0.017901 | |
0.018030 | |
0.018192 | |
0.018116 | |
0.018297 | |
0.018077 | |
0.018202 | |
0.017989 | |
0.018026 | |
0.018039 | |
0.017561 | |
0.017390 | |
0.017343 | |
0.017239 | |
0.017287 | |
0.017380 | |
0.017327 | |
0.017053 | |
0.016710 | |
0.016729 | |
0.016569 | |
0.016712 | |
0.016592 | |
0.016654 | |
0.016737 | |
0.016553 | |
0.016904 | |
0.016499 | |
0.017112 | |
0.017473 | |
0.017080 | |
0.016629 | |
0.016613 | |
0.016723 | |
0.016957 | |
0.016891 | |
0.017009 | |
0.017067 | |
0.017159 | |
0.017170 | |
0.017002 | |
0.017068 | |
0.016958 | |
0.016978 | |
0.016877 | |
0.016973 | |
0.016914 | |
0.017056 | |
0.017011 | |
0.017092 | |
0.016901 | |
0.016819 | |
0.016706 | |
0.016852 | |
0.016866 | |
0.016933 | |
0.016805 | |
0.017016 | |
0.016986 | |
0.017191 | |
0.017232 | |
0.017079 | |
0.017173 | |
0.017259 | |
0.017190 | |
0.017301 | |
0.017473 | |
0.017203 | |
0.017349 | |
0.017239 | |
0.017157 | |
0.017117 | |
0.017217 | |
0.017169 | |
0.017143 | |
0.017256 | |
0.017327 | |
0.017253 | |
0.017175 | |
0.017344 | |
0.017376 | |
0.017258 | |
0.017377 | |
0.017419 | |
0.017338 | |
0.017288 | |
0.017528 | |
0.017519 | |
0.017426 | |
0.017586 | |
0.017594 | |
0.017612 | |
0.017475 | |
0.017397 | |
0.017406 | |
0.017404 | |
0.017371 | |
0.017559 | |
0.017206 | |
0.017485 | |
0.017439 | |
0.017573 | |
0.017754 | |
0.017618 | |
0.017745 | |
0.018014 | |
0.017886 | |
0.017771 | |
0.017803 | |
0.017909 | |
0.017615 | |
0.017475 | |
0.017718 | |
0.017945 | |
0.017923 | |
0.017948 | |
0.018020 | |
0.017844 | |
0.017935 | |
0.017826 | |
0.018045 | |
0.017934 | |
0.017821 | |
0.018071 | |
0.018287 | |
0.018290 | |
0.018518 | |
0.018714 | |
0.018982 | |
0.018886 | |
0.018842 | |
0.019094 | |
0.018908 | |
0.018912 | |
0.018877 | |
0.019007 | |
0.018855 | |
0.018954 | |
0.018976 | |
0.018786 | |
0.018802 | |
0.018347 | |
0.018408 | |
0.018194 | |
0.018061 | |
0.018050 | |
0.018191 | |
0.018246 | |
0.017990 | |
0.017880 | |
0.018018 | |
0.018081 | |
0.017996 | |
0.017982 | |
0.018172 | |
0.018332 | |
0.018328 | |
0.018229 | |
0.018338 | |
0.018104 | |
0.018049 | |
0.018086 | |
0.018118 | |
0.017839 | |
0.017585 | |
0.017468 | |
0.017430 | |
0.017140 | |
0.017081 | |
0.017163 | |
0.017254 | |
0.017059 | |
0.017225 | |
0.016822 | |
0.016738 | |
0.016719 | |
0.016650 | |
0.016302 | |
0.016236 | |
0.016346 | |
0.016640 | |
0.016446 | |
0.016316 | |
0.016208 | |
0.016218 | |
0.016261 | |
0.016229 | |
0.016466 | |
0.016402 | |
0.016502 | |
0.016242 | |
0.016223 | |
0.016027 | |
0.016017 | |
0.015936 | |
0.016300 | |
0.016483 | |
0.016262 | |
0.016283 | |
0.016464 | |
0.016925 | |
0.016811 | |
0.016660 | |
0.016857 | |
0.017071 | |
0.017179 | |
0.017226 | |
0.017129 | |
0.017220 | |
0.017079 | |
0.017143 | |
0.017343 | |
0.017139 | |
0.016983 | |
0.017105 | |
0.016845 | |
0.016971 | |
0.016935 | |
0.017069 | |
0.016880 | |
0.017367 | |
0.017300 | |
0.017215 | |
0.017099 | |
0.017189 | |
0.017386 | |
0.017487 | |
0.017490 | |
0.017263 | |
0.017291 | |
0.017439 | |
0.017484 | |
0.017105 | |
0.017296 | |
0.017053 | |
0.016807 | |
0.016836 | |
0.017032 | |
0.017273 | |
0.017147 | |
0.016702 | |
0.016566 | |
0.016715 | |
0.016695 | |
0.016680 | |
0.016783 | |
0.016623 | |
0.016797 | |
0.016697 | |
0.016231 | |
0.016375 | |
0.016491 | |
0.020059 | |
0.020274 | |
0.020420 | |
0.020115 | |
0.019643 | |
0.019637 | |
0.019488 | |
0.019499 | |
0.019234 | |
0.019192 | |
0.019314 | |
0.019512 | |
0.019552 | |
0.019441 | |
0.019466 | |
0.019697 | |
0.019599 | |
0.019780 | |
0.019500 | |
0.019696 | |
0.019568 | |
0.019358 | |
0.019201 | |
0.019528 | |
0.019607 | |
0.019255 | |
0.019271 | |
0.019297 | |
0.019826 | |
0.019532 | |
0.019674 | |
0.019640 | |
0.019490 | |
0.018986 | |
0.018538 | |
0.018578 | |
0.018411 | |
0.018647 | |
0.018309 | |
0.018410 | |
0.018172 | |
0.018296 | |
0.018240 | |
0.018342 | |
0.018523 | |
0.018833 | |
0.018573 | |
0.018507 | |
0.018132 | |
0.018389 | |
0.018314 | |
0.018061 | |
0.018123 | |
0.017995 | |
0.017908 | |
0.018093 | |
0.018385 | |
0.018358 | |
0.018443 | |
0.018485 | |
0.018261 | |
0.018465 | |
0.018616 | |
0.018829 | |
0.019208 | |
0.018765 | |
0.018743 | |
0.018950 | |
0.018945 | |
0.018703 | |
0.018475 | |
0.018489 | |
0.018483 | |
0.018257 | |
0.018629 | |
0.018626 | |
0.018502 | |
0.018808 | |
0.019152 | |
0.019267 | |
0.019357 | |
0.019670 | |
0.019708 | |
0.019904 | |
0.019948 | |
0.019887 | |
0.019697 | |
0.020191 | |
0.020475 | |
0.020231 | |
0.020315 | |
0.020023 | |
0.019875 | |
0.019595 | |
0.019981 | |
0.020000 | |
0.020051 | |
0.020073 | |
0.020663 | |
0.020854 | |
0.020525 | |
0.020394 | |
0.020565 | |
0.020342 | |
0.019984 | |
0.019836 | |
0.019802 | |
0.019532 | |
0.019607 | |
0.019164 | |
0.018974 | |
0.018830 | |
0.018834 | |
0.018640 | |
0.018778 | |
0.018496 | |
0.018469 | |
0.018668 | |
0.018919 | |
0.018798 | |
0.018448 | |
0.018615 | |
0.019051 | |
0.019011 | |
0.018839 | |
0.018682 | |
0.018557 | |
0.018476 | |
0.018876 | |
0.018690 | |
0.018385 | |
0.018412 | |
0.018162 | |
0.018301 | |
0.018179 | |
0.018423 | |
0.018421 | |
0.018604 | |
0.018925 | |
0.018784 |