Historical Slovenian tolar / UAE dirham

History of daily rates SIT /AED since Friday, 5 March 2004.

The maximum was reached on

1 Slovenian tolar = 0.020892 UAE dirham

the minimum on

1 Slovenian tolar = 0.014708 UAE dirham

Price history of AED / SIT

Date SIT/AED
0.016283
0.016646
0.016453
0.016607
0.016664
0.016753
0.016636
0.016630
0.016515
0.016510
0.016463
0.016606
0.016673
0.016775
0.016782
0.016915
0.016887
0.016741
0.016498
0.016608
0.016797
0.016775
0.016402
0.016430
0.016268
0.016355
0.016177
0.016214
0.016063
0.016234
0.016388
0.016473
0.016540
0.016593
0.016703
0.016719
0.016864
0.016855
0.016957
0.017226
0.016868
0.016726
0.016722
0.016743
0.016496
0.016417
0.016407
0.016566
0.016662
0.016851
0.016811
0.016944
0.016741
0.016434
0.016379
0.016261
0.016373
0.016448
0.016445
0.016630
0.016663
0.016599
0.016450
0.016363
0.016308
0.016265
0.016158
0.016088
0.015853
0.015705
0.015817
0.015354
0.015153
0.015150
0.015088
0.014885
0.015072
0.014745
0.015373
0.015525
0.015251
0.015344
0.015232
0.015578
0.015631
0.015729
0.015670
0.015553
0.015398
0.015991
0.016216
0.016124
0.015964
0.016385
0.016511
0.016376
0.016000
0.016191
0.016109
0.016420
0.016886
0.016773
0.016655
0.017189
0.017334
0.017329
0.017537
0.017212
0.017356
0.017489
0.017366
0.017323
0.017365
0.017285
0.017298
0.017295
0.017309
0.017231
0.017423
0.017762
0.017780
0.017795
0.017801
0.017709
0.017809
0.017928
0.017975
0.018105
0.018199
0.018082
0.018002
0.018052
0.017991
0.018201
0.018094
0.018075
0.018185
0.018187
0.018285
0.018259
0.018580
0.018686
0.018748
0.018722
0.018635
0.018609
0.018483
0.018516
0.018459
0.018258
0.018112
0.018039
0.018289
0.018165
0.018468
0.018645
0.018596
0.018471
0.018497
0.018613
0.018513
0.018639
0.018781
0.018733
0.018757
0.018622
0.018562
0.018298
0.018152
0.018179
0.018123
0.017843
0.018101
0.018039
0.018107
0.018070
0.017901
0.018030
0.018192
0.018116
0.018297
0.018077
0.018202
0.017989
0.018026
0.018039
0.017561
0.017390
0.017343
0.017239
0.017287
0.017380
0.017327
0.017053
0.016710
0.016729
0.016569
0.016712
0.016592
0.016654
0.016737
0.016553
0.016904
0.016499
0.017112
0.017473
0.017080
0.016629
0.016613
0.016723
0.016957
0.016891
0.017009
0.017067
0.017159
0.017170
0.017002
0.017068
0.016958
0.016978
0.016877
0.016973
0.016914
0.017056
0.017011
0.017092
0.016901
0.016819
0.016706
0.016852
0.016866
0.016933
0.016805
0.017016
0.016986
0.017191
0.017232
0.017079
0.017173
0.017259
0.017190
0.017301
0.017473
0.017203
0.017349
0.017239
0.017157
0.017117
0.017217
0.017169
0.017143
0.017256
0.017327
0.017253
0.017175
0.017344
0.017376
0.017258
0.017377
0.017419
0.017338
0.017288
0.017528
0.017519
0.017426
0.017586
0.017594
0.017612
0.017475
0.017397
0.017406
0.017404
0.017371
0.017559
0.017206
0.017485
0.017439
0.017573
0.017754
0.017618
0.017745
0.018014
0.017886
0.017771
0.017803
0.017909
0.017615
0.017475
0.017718
0.017945
0.017923
0.017948
0.018020
0.017844
0.017935
0.017826
0.018045
0.017934
0.017821
0.018071
0.018287
0.018290
0.018518
0.018714
0.018982
0.018886
0.018842
0.019094
0.018908
0.018912
0.018877
0.019007
0.018855
0.018954
0.018976
0.018786
0.018802
0.018347
0.018408
0.018194
0.018061
0.018050
0.018191
0.018246
0.017990
0.017880
0.018018
0.018081
0.017996
0.017982
0.018172
0.018332
0.018328
0.018229
0.018338
0.018104
0.018049
0.018086
0.018118
0.017839
0.017585
0.017468
0.017430
0.017140
0.017081
0.017163
0.017254
0.017059
0.017225
0.016822
0.016738
0.016719
0.016650
0.016302
0.016236
0.016346
0.016640
0.016446
0.016316
0.016208
0.016218
0.016261
0.016229
0.016466
0.016402
0.016502
0.016242
0.016223
0.016027
0.016017
0.015936
0.016300
0.016483
0.016262
0.016283
0.016464
0.016925
0.016811
0.016660
0.016857
0.017071
0.017179
0.017226
0.017129
0.017220
0.017079
0.017143
0.017343
0.017139
0.016983
0.017105
0.016845
0.016971
0.016935
0.017069
0.016880
0.017367
0.017300
0.017215
0.017099
0.017189
0.017386
0.017487
0.017490
0.017263
0.017291
0.017439
0.017484
0.017105
0.017296
0.017053
0.016807
0.016836
0.017032
0.017273
0.017147
0.016702
0.016566
0.016715
0.016695
0.016680
0.016783
0.016623
0.016797
0.016697
0.016231
0.016375
0.016491
0.020059
0.020274
0.020420
0.020115
0.019643
0.019637
0.019488
0.019499
0.019234
0.019192
0.019314
0.019512
0.019552
0.019441
0.019466
0.019697
0.019599
0.019780
0.019500
0.019696
0.019568
0.019358
0.019201
0.019528
0.019607
0.019255
0.019271
0.019297
0.019826
0.019532
0.019674
0.019640
0.019490
0.018986
0.018538
0.018578
0.018411
0.018647
0.018309
0.018410
0.018172
0.018296
0.018240
0.018342
0.018523
0.018833
0.018573
0.018507
0.018132
0.018389
0.018314
0.018061
0.018123
0.017995
0.017908
0.018093
0.018385
0.018358
0.018443
0.018485
0.018261
0.018465
0.018616
0.018829
0.019208
0.018765
0.018743
0.018950
0.018945
0.018703
0.018475
0.018489
0.018483
0.018257
0.018629
0.018626
0.018502
0.018808
0.019152
0.019267
0.019357
0.019670
0.019708
0.019904
0.019948
0.019887
0.019697
0.020191
0.020475
0.020231
0.020315
0.020023
0.019875
0.019595
0.019981
0.020000
0.020051
0.020073
0.020663
0.020854
0.020525
0.020394
0.020565
0.020342
0.019984
0.019836
0.019802
0.019532
0.019607
0.019164
0.018974
0.018830
0.018834
0.018640
0.018778
0.018496
0.018469
0.018668
0.018919
0.018798
0.018448
0.018615
0.019051
0.019011
0.018839
0.018682
0.018557
0.018476
0.018876
0.018690
0.018385
0.018412
0.018162
0.018301
0.018179
0.018423
0.018421
0.018604
0.018925
0.018784
0.018971