Historyczny dirham arabski / tolar słoweński

Historia stawek dziennych AED /SIT ponieważ poniedziałek, 15 marzec 2004.

Osiągnięto maksymalną

1 dirham arabski = 67.9915 tolar słoweński

minimum na

1 dirham arabski = 47.8650 tolar słoweński

Cena Historia SIT / AED

Date AED/SIT
61.2383
61.4154
60.0761
60.7796
60.2141
60.0113
59.6903
60.1109
60.1311
60.5500
60.5702
60.7416
60.2188
59.9766
59.6122
59.5863
59.1188
59.2175
59.7336
60.6151
60.2115
59.5335
59.6137
60.9687
60.8634
61.4698
61.1423
61.8172
61.6743
62.2560
61.6003
61.0210
60.7039
60.4579
60.2666
59.8691
59.8127
59.2976
59.3289
58.9741
58.0518
59.2837
59.7865
59.8027
59.7271
60.6222
60.9118
60.9478
60.3636
60.0182
59.3430
59.4844
59.0177
59.7332
60.8486
61.0548
61.4977
61.0772
60.7980
60.8101
60.1325
60.0134
60.2453
60.7898
61.1129
61.3194
61.4821
61.8879
62.1576
63.0776
63.6741
63.2225
65.1302
65.9956
66.0085
66.2791
67.1819
66.3472
67.8196
65.0474
64.4102
65.5682
65.1727
65.6492
64.1923
63.9745
63.5754
63.8179
64.2947
64.9426
62.5352
61.6661
62.0199
62.6412
61.0327
60.5644
61.0646
62.4985
61.7627
62.0781
60.8996
59.2217
59.6204
60.0403
58.1771
57.6887
57.7055
57.0214
58.1005
57.6163
57.1786
57.5833
57.7282
57.5867
57.8550
57.8103
57.8205
57.7728
58.0366
57.3959
56.3004
56.2436
56.1955
56.1759
56.4685
56.1519
55.7797
55.6329
55.2344
54.9467
55.3044
55.5509
55.3949
55.5826
54.9430
55.2679
55.3257
54.9916
54.9831
54.6909
54.7686
53.8202
53.5154
53.3390
53.4120
53.6614
53.7376
54.1030
54.0085
54.1738
54.7714
55.2114
55.4355
54.6790
55.0507
54.1470
53.6329
53.7743
54.1397
54.0615
53.7272
54.0163
53.6514
53.2460
53.3814
53.3130
53.7006
53.8737
54.6517
55.0898
55.0092
55.1776
56.0445
55.2450
55.4365
55.2277
55.3391
55.8634
55.4621
54.9692
55.1994
54.6551
55.3178
54.9404
55.5891
55.4748
55.4353
56.9460
57.5058
57.6607
58.0072
57.8486
57.5366
57.7140
58.6404
59.8442
59.7758
60.3544
59.8361
60.2707
60.0450
59.7464
60.4132
59.1571
60.6102
58.4374
57.2306
58.5469
60.1363
60.1929
59.7974
58.9715
59.2044
58.7934
58.5921
58.2788
58.2428
58.8173
58.5881
58.9687
58.8991
59.2519
58.9155
59.1222
58.6297
58.7844
58.5056
59.1695
59.4581
59.8576
59.3411
59.2926
59.0565
59.5070
58.7697
58.8732
58.1684
58.0322
58.5520
58.2312
57.9410
58.1725
57.7989
57.2322
58.1285
57.6405
58.0096
58.2840
58.4210
58.0836
58.2448
58.3333
57.9511
57.7122
57.9618
58.2241
57.6569
57.5508
57.9456
57.5489
57.4075
57.6754
57.8441
57.0525
57.0800
57.3871
56.8635
56.8375
56.7789
57.2243
57.4798
57.4500
57.4580
57.5659
56.9525
58.1191
57.1933
57.3417
56.9054
56.3239
56.7596
56.3530
55.5130
55.9099
56.2724
56.1716
55.8366
56.7706
57.2247
56.4413
55.7258
55.7941
55.7169
55.4930
56.0405
55.7563
56.0973
55.4158
55.7604
56.1136
55.3364
54.6827
54.6745
54.0025
53.4358
52.6828
52.9498
53.0725
52.3727
52.8863
52.8755
52.9755
52.6127
53.0376
52.7580
52.6980
53.2312
53.1858
54.5055
54.3242
54.9643
55.3683
55.4027
54.9734
54.8079
55.5873
55.9273
55.5015
55.3062
55.5666
55.6105
55.0312
54.5493
54.5605
54.8577
54.5314
55.2364
55.4041
55.2911
55.1931
56.0575
56.8676
57.2473
57.3712
58.3418
58.5429
58.2635
57.9574
58.6212
58.0561
59.4463
59.7427
59.8128
60.0617
61.3408
61.5930
61.1764
60.0978
60.8054
61.2890
61.6993
61.6612
61.4982
61.6168
60.7314
60.9693
60.5978
61.5677
61.6421
62.3933
62.4339
62.7511
61.3486
60.6668
61.4919
61.4147
60.7391
59.0828
59.4832
60.0255
59.3227
58.5788
58.2103
58.0523
58.3819
58.0720
58.5516
58.3335
57.6612
58.3477
58.8825
58.4630
59.3639
58.9242
59.0499
58.5857
59.2406
57.5811
57.8020
58.0900
58.4816
58.1759
57.5185
57.1846
57.1745
57.9258
57.8345
57.3425
57.1951
58.4618
57.8163
58.6403
59.4986
59.3978
58.7140
57.8950
58.3185
59.8732
60.3648
59.8270
59.8997
59.9538
59.5844
60.1569
59.5335
59.8896
61.6111
61.0699
60.6407
49.8524
49.3243
48.9728
49.7138
50.9094
50.9230
51.3128
51.2856
51.9910
52.1049
51.7761
51.2495
51.1464
51.4367
51.3708
50.7689
51.0225
50.5566
51.2833
50.7730
51.1048
51.6582
52.0818
51.2083
51.0013
51.9336
51.8902
51.8207
50.4397
51.1983
50.8297
50.9161
51.3079
52.6702
53.9439
53.8285
54.3153
53.6293
54.6182
54.3187
55.0306
54.6562
54.8232
54.5189
53.9872
53.0979
53.8404
54.0333
55.1520
54.3798
54.6029
55.3693
55.1771
55.5696
55.8398
55.2697
54.3911
54.4734
54.2196
54.0977
54.7626
54.1579
53.7185
53.1082
52.0612
53.2911
53.3535
52.7691
52.7831
53.4664
54.1278
54.0854
54.1051
54.7736
53.6793
53.6881
54.0487
53.1677
52.2136
51.9028
51.6602
50.8394
50.7398
50.2408
50.1314
50.2839
50.7687
49.5266
48.8391
49.4302
49.2247
49.9415
50.3145
51.0327
50.0488
49.9990
49.8724
49.8180
48.3946
47.9529
48.7207
49.0352
48.6274
49.1586
50.0406
50.4134
50.4988
51.1991
51.0019
52.1811
52.7044
53.1069
53.0961
53.6470
53.2544
54.0669
54.1452
53.5675
52.8557
53.1960
54.2078
53.7193
52.4914
52.6004
53.0806
53.5279
53.8872
54.1256
52.9770
53.5033
54.3933
54.3132
55.0588
54.6425
55.0082
54.2792
54.2854
53.7528
52.8413
53.2376