Historia stawek dziennych SKK /HNL ponieważ wtorek, 23 marzec 2004.
Osiągnięto maksymalną
1 korona słowacka = 1.0191 lempira honduraska
minimum na
1 korona słowacka = 0.5461 lempira honduraska
Date | SKK/HNL |
---|---|
0.8860 | |
0.8820 | |
0.8742 | |
0.8724 | |
0.8876 | |
0.8824 | |
0.8898 | |
0.8960 | |
0.8969 | |
0.8901 | |
0.8924 | |
0.8827 | |
0.8844 | |
0.8807 | |
0.8880 | |
0.8919 | |
0.8950 | |
0.8987 | |
0.9065 | |
0.9039 | |
0.8941 | |
0.8835 | |
0.8885 | |
0.9000 | |
0.8981 | |
0.8798 | |
0.8802 | |
0.8715 | |
0.8753 | |
0.8671 | |
0.8658 | |
0.8634 | |
0.8710 | |
0.8804 | |
0.8853 | |
0.8829 | |
0.8849 | |
0.8903 | |
0.8914 | |
0.8976 | |
0.8987 | |
0.9043 | |
0.9179 | |
0.9030 | |
0.8955 | |
0.8952 | |
0.8956 | |
0.8821 | |
0.8798 | |
0.8735 | |
0.8830 | |
0.8892 | |
0.9002 | |
0.8969 | |
0.8995 | |
0.8926 | |
0.8781 | |
0.8747 | |
0.8681 | |
0.8743 | |
0.8753 | |
0.8768 | |
0.8880 | |
0.8913 | |
0.8869 | |
0.8783 | |
0.8746 | |
0.8707 | |
0.8700 | |
0.8633 | |
0.8620 | |
0.8515 | |
0.8437 | |
0.8466 | |
0.8246 | |
0.8117 | |
0.8118 | |
0.8090 | |
0.7979 | |
0.8082 | |
0.7896 | |
0.8240 | |
0.8302 | |
0.8109 | |
0.8639 | |
0.8102 | |
0.8291 | |
0.8311 | |
0.8367 | |
0.8345 | |
0.8282 | |
0.8213 | |
0.8511 | |
0.8624 | |
0.8582 | |
0.8472 | |
0.8710 | |
0.8784 | |
0.8685 | |
0.8475 | |
0.8582 | |
0.8551 | |
0.8698 | |
0.8931 | |
0.8914 | |
0.8864 | |
0.9139 | |
0.9243 | |
0.9233 | |
0.9341 | |
0.9162 | |
0.9232 | |
0.9312 | |
0.9210 | |
0.9173 | |
0.9179 | |
0.9127 | |
0.9086 | |
0.9049 | |
0.9057 | |
0.9020 | |
0.9116 | |
0.9288 | |
0.9304 | |
0.9309 | |
0.9319 | |
0.9241 | |
0.9310 | |
0.9365 | |
0.9404 | |
0.9479 | |
0.9445 | |
0.9325 | |
0.9294 | |
0.9285 | |
0.9245 | |
0.9351 | |
0.9380 | |
0.9311 | |
0.9434 | |
0.9390 | |
0.9467 | |
0.9503 | |
0.9690 | |
0.9747 | |
0.9758 | |
0.9763 | |
0.9714 | |
0.9713 | |
0.9651 | |
0.9658 | |
0.9604 | |
0.9534 | |
0.9423 | |
0.9425 | |
0.9569 | |
0.9527 | |
0.9709 | |
0.9810 | |
0.9706 | |
0.9720 | |
0.9718 | |
0.9769 | |
0.9673 | |
0.9786 | |
0.9847 | |
0.9827 | |
0.9840 | |
0.9767 | |
0.9761 | |
0.9614 | |
0.9552 | |
0.9575 | |
0.9644 | |
0.9488 | |
0.9610 | |
0.9579 | |
0.9654 | |
0.9646 | |
0.9554 | |
0.9632 | |
0.9755 | |
0.9671 | |
0.9762 | |
0.9655 | |
0.9754 | |
0.9656 | |
0.9720 | |
0.9718 | |
0.9473 | |
0.9362 | |
0.9344 | |
0.9304 | |
0.9336 | |
0.9390 | |
0.9369 | |
0.9206 | |
0.8982 | |
0.9041 | |
0.8957 | |
0.9022 | |
0.8983 | |
0.8984 | |
0.9019 | |
0.8922 | |
0.9122 | |
0.8897 | |
0.9204 | |
0.9400 | |
0.9176 | |
0.8949 | |
0.8925 | |
0.8979 | |
0.9042 | |
0.9059 | |
0.9151 | |
0.9173 | |
0.9186 | |
0.9184 | |
0.9092 | |
0.9140 | |
0.5461 | |
0.9089 | |
0.9036 | |
0.9049 | |
0.9040 | |
0.9120 | |
0.9109 | |
0.9149 | |
0.9011 | |
0.9004 | |
0.8924 | |
0.9007 | |
0.9021 | |
0.8984 | |
0.8921 | |
0.9081 | |
0.9010 | |
0.9120 | |
0.9179 | |
0.9117 | |
0.9161 | |
0.9206 | |
0.9171 | |
0.9215 | |
0.9352 | |
0.9201 | |
0.9383 | |
0.9221 | |
0.9089 | |
0.9118 | |
0.8830 | |
0.9128 | |
0.9122 | |
0.9166 | |
0.9201 | |
0.9155 | |
0.9137 | |
0.9212 | |
0.9212 | |
0.9170 | |
0.9222 | |
0.9248 | |
0.9167 | |
0.9166 | |
0.9274 | |
0.9288 | |
0.9210 | |
0.9298 | |
0.9321 | |
0.9305 | |
0.9235 | |
0.9186 | |
0.9213 | |
0.8735 | |
0.9160 | |
0.9236 | |
0.8989 | |
0.9170 | |
0.9099 | |
0.9171 | |
0.9262 | |
0.9174 | |
0.9257 | |
0.9387 | |
0.9307 | |
0.9247 | |
0.9275 | |
0.9295 | |
0.9170 | |
0.9101 | |
0.9226 | |
0.9312 | |
0.9294 | |
0.9348 | |
0.9358 | |
0.9278 | |
0.9294 | |
0.9262 | |
0.9336 | |
0.9300 | |
0.9207 | |
0.9331 | |
0.9405 | |
0.9379 | |
0.9490 | |
0.9598 | |
0.9728 | |
0.9689 | |
0.9655 | |
0.9771 | |
0.9668 | |
0.9671 | |
0.9670 | |
0.9731 | |
0.9626 | |
0.9679 | |
0.9723 | |
0.9607 | |
0.9629 | |
0.9379 | |
0.9409 | |
0.9300 | |
0.9253 | |
0.9256 | |
0.9281 | |
0.9377 | |
0.9193 | |
0.9160 | |
0.9207 | |
0.9182 | |
0.9126 | |
0.9124 | |
0.9204 | |
0.9289 | |
0.9328 | |
0.9250 | |
0.9258 | |
0.9121 | |
0.9138 | |
0.9172 | |
0.9116 | |
0.9065 | |
0.8919 | |
0.8877 | |
0.8814 | |
0.8694 | |
0.8684 | |
0.8716 | |
0.8768 | |
0.8687 | |
0.8739 | |
0.8528 | |
0.8509 | |
0.8495 | |
0.8434 | |
0.8271 | |
0.8241 | |
0.8310 | |
0.8436 | |
0.8385 | |
0.8303 | |
0.8248 | |
0.8275 | |
0.8290 | |
0.8270 | |
0.8379 | |
0.8384 | |
0.8416 | |
0.8030 | |
0.8083 | |
0.8052 | |
0.8112 | |
0.8058 | |
0.8104 | |
0.8223 | |
0.8117 | |
0.8152 | |
0.8192 | |
0.8276 | |
0.8209 | |
0.8160 | |
0.8286 | |
0.8406 | |
0.8486 | |
0.8445 | |
0.8419 | |
0.8488 | |
0.8463 | |
0.8474 | |
0.8605 | |
0.8456 | |
0.8398 | |
0.8479 | |
0.8287 | |
0.8397 | |
0.8349 | |
0.8421 | |
0.8325 | |
0.8541 | |
0.8524 | |
0.8457 | |
0.8390 | |
0.8419 | |
0.8504 | |
0.8558 | |
0.8550 | |
0.8435 | |
0.8451 | |
0.8539 | |
0.8554 | |
0.8396 | |
0.8470 | |
0.8358 | |
0.8231 | |
0.8249 | |
0.8333 | |
0.8449 | |
0.8375 | |
0.8144 | |
0.8083 | |
0.8122 | |
0.8091 | |
0.8072 | |
0.7931 | |
0.7871 | |
0.7982 | |
0.7966 | |
0.7752 | |
0.7788 | |
0.7849 | |
0.8865 | |
0.8756 | |
0.8559 | |
0.8116 | |
0.7937 | |
0.8075 | |
0.7964 | |
0.8016 | |
0.7963 | |
0.7838 | |
0.8370 | |
0.8504 | |
0.8473 | |
0.9049 | |
0.9244 | |
0.8899 | |
0.8868 | |
0.9178 | |
0.9270 | |
0.9231 | |
0.9384 | |
0.9775 | |
0.9883 | |
0.9968 | |
0.9978 | |
0.9844 | |
0.9886 | |
0.9734 | |
0.9712 | |
0.9850 | |
0.9753 | |
0.9883 | |
0.9742 | |
0.9739 | |
0.9719 | |
0.9816 | |
0.9981 | |
0.9929 | |
0.9856 | |
0.9912 | |
0.9882 | |
0.9635 | |
0.9538 | |
0.9301 | |
0.9197 | |
0.9110 | |
0.9305 | |
0.9273 | |
0.9097 | |
0.9337 | |
0.9223 | |
0.9173 | |
0.9040 | |
0.9028 | |
0.9233 | |
0.9199 | |
0.9329 | |
0.9201 | |
0.9135 | |
0.9082 | |
0.9044 | |
0.8881 | |
0.8917 | |
0.8842 | |
0.8932 | |
0.8842 | |
0.8702 | |
0.8660 | |
0.8551 | |
0.8566 | |
0.8456 | |
0.8551 | |
0.8658 | |
0.8586 | |
0.8667 | |
0.8650 | |
0.8549 | |
0.8546 | |
0.8446 | |
0.8414 | |
0.8382 | |
0.8463 | |
0.8441 | |
0.8446 | |
0.8499 | |
0.8540 | |
0.8564 | |
0.8517 | |
0.8502 | |
0.8389 | |
0.8360 | |
0.8346 | |
0.8272 | |
0.8217 | |
0.8266 | |
0.8246 | |
0.8138 | |
0.8119 | |
0.8125 | |
0.8133 | |
0.8120 | |
0.8169 | |
0.8213 | |
0.8302 | |
0.8361 | |
0.8236 | |
0.8043 | |
0.8041 | |
0.7980 | |
0.7984 | |
0.7875 | |
0.7858 | |
0.7908 | |
0.7990 | |
0.8005 | |
0.7960 | |
0.7971 | |
0.8065 | |
0.8025 | |
0.8099 | |
0.7984 | |
0.8064 | |
0.8012 | |
0.7926 | |
0.7862 | |
0.7996 | |
0.8031 | |
0.7887 | |
0.7894 | |
0.7903 | |
0.8118 | |
0.7998 | |
0.8059 | |
0.8044 | |
0.7981 | |
0.7774 | |
0.7591 | |
0.7607 | |
0.7539 | |
0.7631 | |
0.7491 | |
0.7534 | |
0.7434 | |
0.7486 | |
0.7464 | |
0.7507 | |
0.7582 | |
0.7707 | |
0.7601 | |
0.7575 | |
0.7398 | |
0.7526 | |
0.7488 | |
0.7386 | |
0.7408 | |
0.7356 | |
0.7304 | |
0.7391 | |
0.7510 | |
0.7497 | |
0.7534 | |
0.7552 | |
0.7497 | |
0.7532 | |
0.7601 | |
0.7687 | |
0.7846 | |
0.7667 | |
0.7653 | |
0.7740 | |
0.7728 | |
0.7639 | |
0.7546 | |
0.7553 | |
0.7553 | |
0.7460 | |
0.7583 | |
0.7614 | |
0.7557 | |
0.7680 | |
0.7825 | |
0.7866 | |
0.7908 | |
0.8032 | |
0.8045 | |
0.8117 | |
0.8130 | |
0.8097 | |
0.8015 | |
0.8206 | |
0.8316 | |
0.8215 | |
0.8243 | |
0.8122 | |
0.8060 | |
0.7938 | |
0.8092 | |
0.8091 | |
0.8095 | |
0.8104 | |
0.8335 | |
0.8410 | |
0.8267 | |
0.8206 | |
0.8270 | |
0.8178 | |
0.8020 | |
0.7962 | |
0.7935 | |
0.7827 | |
0.7854 | |
0.7676 | |
0.7589 | |
0.7535 | |
0.7522 | |
0.7434 | |
0.7487 | |
0.7364 | |
0.7343 | |
0.7408 | |
0.7508 | |
0.7318 | |
0.7285 | |
0.7364 | |
0.7371 | |
0.7375 | |
0.7412 | |
0.7365 | |
0.7362 | |
0.7374 | |
0.7343 | |
0.7337 | |
0.7206 | |
0.7192 | |
0.7193 | |
0.7161 | |
0.7317 | |
0.7280 | |
0.7258 | |
0.7382 |