Historyczny korona słowacka / lempira honduraska

Historia stawek dziennych SKK /HNL ponieważ piątek, 28 lipca 2006.

Osiągnięto maksymalną

1 korona słowacka = 1.0552 lempira honduraska

minimum na

1 korona słowacka = 0.5461 lempira honduraska

Cena Historia HNL / SKK

Date SKK/HNL
1.0352
1.0366
1.0384
1.0308
1.0276
1.0250
1.0106
1.0148
1.0157
1.0144
1.0133
1.0151
1.0290
1.0210
1.0280
1.0275
1.0294
1.0403
1.0332
1.0363
1.0405
1.0396
1.0194
1.0115
1.0212
1.0133
1.0241
1.0299
1.0329
1.0398
1.0459
1.0357
1.0380
1.0186
1.0252
1.0272
1.0318
1.0291
1.0235
1.0177
1.0141
1.0053
1.0111
1.0099
1.0071
1.0194
1.0133
1.0090
1.0175
1.0195
1.0259
1.0217
1.0221
1.0176
1.0159
1.0177
1.0118
1.0133
1.0131
1.0213
1.0189
1.0217
1.0250
1.0047
1.0029
0.9868
0.9898
0.9841
0.9703
0.9520
0.9774
0.9770
0.9880
0.9754
0.9275
0.9186
0.9223
0.9323
0.9267
0.8947
0.8914
0.8874
0.8764
0.8776
0.8859
0.8804
0.8673
0.8772
0.8770
0.8783
0.8852
0.8892
0.8805
0.8755
0.8853
0.8934
0.9060
0.9009
0.8993
0.9014
0.9090
0.9192
0.9183
0.9207
0.9081
0.9104
0.9211
0.9130
0.9015
0.9013
0.8893
0.8955
0.8972
0.8907
0.8823
0.8836
0.8812
0.8859
0.8977
0.8910
0.8919
0.8852
0.8860
0.8820
0.8742
0.8724
0.8876
0.8824
0.8898
0.8960
0.8969
0.8901
0.8924
0.8827
0.8844
0.8807
0.8880
0.8919
0.8950
0.8987
0.9065
0.9039
0.8941
0.8835
0.8885
0.9000
0.8981
0.8798
0.8802
0.8715
0.8753
0.8671
0.8658
0.8634
0.8710
0.8804
0.8853
0.8829
0.8849
0.8903
0.8914
0.8976
0.8987
0.9043
0.9179
0.9030
0.8955
0.8952
0.8956
0.8821
0.8798
0.8735
0.8830
0.8892
0.9002
0.8969
0.8995
0.8926
0.8781
0.8747
0.8681
0.8743
0.8753
0.8768
0.8880
0.8913
0.8869
0.8783
0.8746
0.8707
0.8700
0.8633
0.8620
0.8515
0.8437
0.8466
0.8246
0.8117
0.8118
0.8090
0.7979
0.8082
0.7896
0.8240
0.8302
0.8109
0.8639
0.8102
0.8291
0.8311
0.8367
0.8345
0.8282
0.8213
0.8511
0.8624
0.8582
0.8472
0.8710
0.8784
0.8685
0.8475
0.8582
0.8551
0.8698
0.8931
0.8914
0.8864
0.9139
0.9243
0.9233
0.9341
0.9162
0.9232
0.9312
0.9210
0.9173
0.9179
0.9127
0.9086
0.9049
0.9057
0.9020
0.9116
0.9288
0.9304
0.9309
0.9319
0.9241
0.9310
0.9365
0.9404
0.9479
0.9445
0.9325
0.9294
0.9285
0.9245
0.9351
0.9380
0.9311
0.9434
0.9390
0.9467
0.9503
0.9690
0.9747
0.9758
0.9763
0.9714
0.9713
0.9651
0.9658
0.9604
0.9534
0.9423
0.9425
0.9569
0.9527
0.9709
0.9810
0.9706
0.9720
0.9718
0.9769
0.9673
0.9786
0.9847
0.9827
0.9840
0.9767
0.9761
0.9614
0.9552
0.9575
0.9644
0.9488
0.9610
0.9579
0.9654
0.9646
0.9554
0.9632
0.9755
0.9671
0.9762
0.9655
0.9754
0.9656
0.9720
0.9718
0.9473
0.9362
0.9344
0.9304
0.9336
0.9390
0.9369
0.9206
0.8982
0.9041
0.8957
0.9022
0.8983
0.8984
0.9019
0.8922
0.9122
0.8897
0.9204
0.9400
0.9176
0.8949
0.8925
0.8979
0.9042
0.9059
0.9151
0.9173
0.9186
0.9184
0.9092
0.9140
0.5461
0.9089
0.9036
0.9049
0.9040
0.9120
0.9109
0.9149
0.9011
0.9004
0.8924
0.9007
0.9021
0.8984
0.8921
0.9081
0.9010
0.9120
0.9179
0.9117
0.9161
0.9206
0.9171
0.9215
0.9352
0.9201
0.9383
0.9221
0.9089
0.9118
0.8830
0.9128
0.9122
0.9166
0.9201
0.9155
0.9137
0.9212
0.9212
0.9170
0.9222
0.9248
0.9167
0.9166
0.9274
0.9288
0.9210
0.9298
0.9321
0.9305
0.9235
0.9186
0.9213
0.8735
0.9160
0.9236
0.8989
0.9170
0.9099
0.9171
0.9262
0.9174
0.9257
0.9387
0.9307
0.9247
0.9275
0.9295
0.9170
0.9101
0.9226
0.9312
0.9294
0.9348
0.9358
0.9278
0.9294
0.9262
0.9336
0.9300
0.9207
0.9331
0.9405
0.9379
0.9490
0.9598
0.9728
0.9689
0.9655
0.9771
0.9668
0.9671
0.9670
0.9731
0.9626
0.9679
0.9723
0.9607
0.9629
0.9379
0.9409
0.9300
0.9253
0.9256
0.9281
0.9377
0.9193
0.9160
0.9207
0.9182
0.9126
0.9124
0.9204
0.9289
0.9328
0.9250
0.9258
0.9121
0.9138
0.9172
0.9116
0.9065
0.8919
0.8877
0.8814
0.8694
0.8684
0.8716
0.8768
0.8687
0.8739
0.8528
0.8509
0.8495
0.8434
0.8271
0.8241
0.8310
0.8436
0.8385
0.8303
0.8248
0.8275
0.8290
0.8270
0.8379
0.8384
0.8416
0.8030
0.8083
0.8052
0.8112
0.8058
0.8104
0.8223
0.8117
0.8152
0.8192
0.8276
0.8209
0.8160
0.8286
0.8406
0.8486
0.8445
0.8419
0.8488
0.8463
0.8474
0.8605
0.8456
0.8398
0.8479
0.8287
0.8397
0.8349
0.8421
0.8325
0.8541
0.8524
0.8457
0.8390
0.8419
0.8504
0.8558
0.8550
0.8435
0.8451
0.8539
0.8554
0.8396
0.8470
0.8358
0.8231
0.8249
0.8333
0.8449
0.8375
0.8144
0.8083
0.8122
0.8091
0.8072
0.7931
0.7871
0.7982
0.7966
0.7752
0.7788
0.7849
0.8865
0.8756
0.8559
0.8116
0.7937
0.8075
0.7964
0.8016
0.7963
0.7838
0.8370
0.8504
0.8473
0.9049
0.9244
0.8899
0.8868
0.9178
0.9270
0.9231
0.9384
0.9775
0.9883
0.9968
0.9978
0.9844
0.9886
0.9734
0.9712
0.9850
0.9753
0.9883
0.9742
0.9739
0.9719
0.9816
0.9981
0.9929
0.9856
0.9912
0.9882
0.9635
0.9538
0.9301
0.9197
0.9110
0.9305
0.9273
0.9097
0.9337
0.9223
0.9173
0.9040
0.9028
0.9233
0.9199
0.9329
0.9201
0.9135
0.9082
0.9044
0.8881
0.8917
0.8842
0.8932
0.8842
0.8702
0.8660
0.8551
0.8566
0.8456
0.8551
0.8658
0.8586
0.8667
0.8650
0.8549
0.8546
0.8446
0.8414
0.8382
0.8463
0.8441
0.8446
0.8499
0.8540
0.8564
0.8517
0.8502
0.8389
0.8360
0.8346
0.8272
0.8217
0.8266
0.8246
0.8138
0.8119
0.8125
0.8133
0.8120
0.8169
0.8213
0.8302
0.8361
0.8236
0.8043
0.8041
0.7980
0.7984
0.7875
0.7858
0.7908
0.7990
0.8005
0.7960
0.7971
0.8065
0.8025
0.8099
0.7984
0.8064
0.8012