Historique des taux quotidiens SKK /HNL depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 couronne slovaque = 1.0191 lempira hondurien
le minimum le
1 couronne slovaque = 0.5461 lempira hondurien
Historique des prix HNL / SKK
Date | SKK/HNL |
| 0.8820 |
| 0.8742 |
| 0.8724 |
| 0.8876 |
| 0.8824 |
| 0.8898 |
| 0.8960 |
| 0.8969 |
| 0.8901 |
| 0.8924 |
| 0.8827 |
| 0.8844 |
| 0.8807 |
| 0.8880 |
| 0.8919 |
| 0.8950 |
| 0.8987 |
| 0.9065 |
| 0.9039 |
| 0.8941 |
| 0.8835 |
| 0.8885 |
| 0.9000 |
| 0.8981 |
| 0.8798 |
| 0.8802 |
| 0.8715 |
| 0.8753 |
| 0.8671 |
| 0.8658 |
| 0.8634 |
| 0.8710 |
| 0.8804 |
| 0.8853 |
| 0.8829 |
| 0.8849 |
| 0.8903 |
| 0.8914 |
| 0.8976 |
| 0.8987 |
| 0.9043 |
| 0.9179 |
| 0.9030 |
| 0.8955 |
| 0.8952 |
| 0.8956 |
| 0.8821 |
| 0.8798 |
| 0.8735 |
| 0.8830 |
| 0.8892 |
| 0.9002 |
| 0.8969 |
| 0.8995 |
| 0.8926 |
| 0.8781 |
| 0.8747 |
| 0.8681 |
| 0.8743 |
| 0.8753 |
| 0.8768 |
| 0.8880 |
| 0.8913 |
| 0.8869 |
| 0.8783 |
| 0.8746 |
| 0.8707 |
| 0.8700 |
| 0.8633 |
| 0.8620 |
| 0.8515 |
| 0.8437 |
| 0.8466 |
| 0.8246 |
| 0.8117 |
| 0.8118 |
| 0.8090 |
| 0.7979 |
| 0.8082 |
| 0.7896 |
| 0.8240 |
| 0.8302 |
| 0.8109 |
| 0.8639 |
| 0.8102 |
| 0.8291 |
| 0.8311 |
| 0.8367 |
| 0.8345 |
| 0.8282 |
| 0.8213 |
| 0.8511 |
| 0.8624 |
| 0.8582 |
| 0.8472 |
| 0.8710 |
| 0.8784 |
| 0.8685 |
| 0.8475 |
| 0.8582 |
| 0.8551 |
| 0.8698 |
| 0.8931 |
| 0.8914 |
| 0.8864 |
| 0.9139 |
| 0.9243 |
| 0.9233 |
| 0.9341 |
| 0.9162 |
| 0.9232 |
| 0.9312 |
| 0.9210 |
| 0.9173 |
| 0.9179 |
| 0.9127 |
| 0.9086 |
| 0.9049 |
| 0.9057 |
| 0.9020 |
| 0.9116 |
| 0.9288 |
| 0.9304 |
| 0.9309 |
| 0.9319 |
| 0.9241 |
| 0.9310 |
| 0.9365 |
| 0.9404 |
| 0.9479 |
| 0.9445 |
| 0.9325 |
| 0.9294 |
| 0.9285 |
| 0.9245 |
| 0.9351 |
| 0.9380 |
| 0.9311 |
| 0.9434 |
| 0.9390 |
| 0.9467 |
| 0.9503 |
| 0.9690 |
| 0.9747 |
| 0.9758 |
| 0.9763 |
| 0.9714 |
| 0.9713 |
| 0.9651 |
| 0.9658 |
| 0.9604 |
| 0.9534 |
| 0.9423 |
| 0.9425 |
| 0.9569 |
| 0.9527 |
| 0.9709 |
| 0.9810 |
| 0.9706 |
| 0.9720 |
| 0.9718 |
| 0.9769 |
| 0.9673 |
| 0.9786 |
| 0.9847 |
| 0.9827 |
| 0.9840 |
| 0.9767 |
| 0.9761 |
| 0.9614 |
| 0.9552 |
| 0.9575 |
| 0.9644 |
| 0.9488 |
| 0.9610 |
| 0.9579 |
| 0.9654 |
| 0.9646 |
| 0.9554 |
| 0.9632 |
| 0.9755 |
| 0.9671 |
| 0.9762 |
| 0.9655 |
| 0.9754 |
| 0.9656 |
| 0.9720 |
| 0.9718 |
| 0.9473 |
| 0.9362 |
| 0.9344 |
| 0.9304 |
| 0.9336 |
| 0.9390 |
| 0.9369 |
| 0.9206 |
| 0.8982 |
| 0.9041 |
| 0.8957 |
| 0.9022 |
| 0.8983 |
| 0.8984 |
| 0.9019 |
| 0.8922 |
| 0.9122 |
| 0.8897 |
| 0.9204 |
| 0.9400 |
| 0.9176 |
| 0.8949 |
| 0.8925 |
| 0.8979 |
| 0.9042 |
| 0.9059 |
| 0.9151 |
| 0.9173 |
| 0.9186 |
| 0.9184 |
| 0.9092 |
| 0.9140 |
| 0.5461 |
| 0.9089 |
| 0.9036 |
| 0.9049 |
| 0.9040 |
| 0.9120 |
| 0.9109 |
| 0.9149 |
| 0.9011 |
| 0.9004 |
| 0.8924 |
| 0.9007 |
| 0.9021 |
| 0.8984 |
| 0.8921 |
| 0.9081 |
| 0.9010 |
| 0.9120 |
| 0.9179 |
| 0.9117 |
| 0.9161 |
| 0.9206 |
| 0.9171 |
| 0.9215 |
| 0.9352 |
| 0.9201 |
| 0.9383 |
| 0.9221 |
| 0.9089 |
| 0.9118 |
| 0.8830 |
| 0.9128 |
| 0.9122 |
| 0.9166 |
| 0.9201 |
| 0.9155 |
| 0.9137 |
| 0.9212 |
| 0.9212 |
| 0.9170 |
| 0.9222 |
| 0.9248 |
| 0.9167 |
| 0.9166 |
| 0.9274 |
| 0.9288 |
| 0.9210 |
| 0.9298 |
| 0.9321 |
| 0.9305 |
| 0.9235 |
| 0.9186 |
| 0.9213 |
| 0.8735 |
| 0.9160 |
| 0.9236 |
| 0.8989 |
| 0.9170 |
| 0.9099 |
| 0.9171 |
| 0.9262 |
| 0.9174 |
| 0.9257 |
| 0.9387 |
| 0.9307 |
| 0.9247 |
| 0.9275 |
| 0.9295 |
| 0.9170 |
| 0.9101 |
| 0.9226 |
| 0.9312 |
| 0.9294 |
| 0.9348 |
| 0.9358 |
| 0.9278 |
| 0.9294 |
| 0.9262 |
| 0.9336 |
| 0.9300 |
| 0.9207 |
| 0.9331 |
| 0.9405 |
| 0.9379 |
| 0.9490 |
| 0.9598 |
| 0.9728 |
| 0.9689 |
| 0.9655 |
| 0.9771 |
| 0.9668 |
| 0.9671 |
| 0.9670 |
| 0.9731 |
| 0.9626 |
| 0.9679 |
| 0.9723 |
| 0.9607 |
| 0.9629 |
| 0.9379 |
| 0.9409 |
| 0.9300 |
| 0.9253 |
| 0.9256 |
| 0.9281 |
| 0.9377 |
| 0.9193 |
| 0.9160 |
| 0.9207 |
| 0.9182 |
| 0.9126 |
| 0.9124 |
| 0.9204 |
| 0.9289 |
| 0.9328 |
| 0.9250 |
| 0.9258 |
| 0.9121 |
| 0.9138 |
| 0.9172 |
| 0.9116 |
| 0.9065 |
| 0.8919 |
| 0.8877 |
| 0.8814 |
| 0.8694 |
| 0.8684 |
| 0.8716 |
| 0.8768 |
| 0.8687 |
| 0.8739 |
| 0.8528 |
| 0.8509 |
| 0.8495 |
| 0.8434 |
| 0.8271 |
| 0.8241 |
| 0.8310 |
| 0.8436 |
| 0.8385 |
| 0.8303 |
| 0.8248 |
| 0.8275 |
| 0.8290 |
| 0.8270 |
| 0.8379 |
| 0.8384 |
| 0.8416 |
| 0.8030 |
| 0.8083 |
| 0.8052 |
| 0.8112 |
| 0.8058 |
| 0.8104 |
| 0.8223 |
| 0.8117 |
| 0.8152 |
| 0.8192 |
| 0.8276 |
| 0.8209 |
| 0.8160 |
| 0.8286 |
| 0.8406 |
| 0.8486 |
| 0.8445 |
| 0.8419 |
| 0.8488 |
| 0.8463 |
| 0.8474 |
| 0.8605 |
| 0.8456 |
| 0.8398 |
| 0.8479 |
| 0.8287 |
| 0.8397 |
| 0.8349 |
| 0.8421 |
| 0.8325 |
| 0.8541 |
| 0.8524 |
| 0.8457 |
| 0.8390 |
| 0.8419 |
| 0.8504 |
| 0.8558 |
| 0.8550 |
| 0.8435 |
| 0.8451 |
| 0.8539 |
| 0.8554 |
| 0.8396 |
| 0.8470 |
| 0.8358 |
| 0.8231 |
| 0.8249 |
| 0.8333 |
| 0.8449 |
| 0.8375 |
| 0.8144 |
| 0.8083 |
| 0.8122 |
| 0.8091 |
| 0.8072 |
| 0.7931 |
| 0.7871 |
| 0.7982 |
| 0.7966 |
| 0.7752 |
| 0.7788 |
| 0.7849 |
| 0.8865 |
| 0.8756 |
| 0.8559 |
| 0.8116 |
| 0.7937 |
| 0.8075 |
| 0.7964 |
| 0.8016 |
| 0.7963 |
| 0.7838 |
| 0.8370 |
| 0.8504 |
| 0.8473 |
| 0.9049 |
| 0.9244 |
| 0.8899 |
| 0.8868 |
| 0.9178 |
| 0.9270 |
| 0.9231 |
| 0.9384 |
| 0.9775 |
| 0.9883 |
| 0.9968 |
| 0.9978 |
| 0.9844 |
| 0.9886 |
| 0.9734 |
| 0.9712 |
| 0.9850 |
| 0.9753 |
| 0.9883 |
| 0.9742 |
| 0.9739 |
| 0.9719 |
| 0.9816 |
| 0.9981 |
| 0.9929 |
| 0.9856 |
| 0.9912 |
| 0.9882 |
| 0.9635 |
| 0.9538 |
| 0.9301 |
| 0.9197 |
| 0.9110 |
| 0.9305 |
| 0.9273 |
| 0.9097 |
| 0.9337 |
| 0.9223 |
| 0.9173 |
| 0.9040 |
| 0.9028 |
| 0.9233 |
| 0.9199 |
| 0.9329 |
| 0.9201 |
| 0.9135 |
| 0.9082 |
| 0.9044 |
| 0.8881 |
| 0.8917 |
| 0.8842 |
| 0.8932 |
| 0.8842 |
| 0.8702 |
| 0.8660 |
| 0.8551 |
| 0.8566 |
| 0.8456 |
| 0.8551 |
| 0.8658 |
| 0.8586 |
| 0.8667 |
| 0.8650 |
| 0.8549 |
| 0.8546 |
| 0.8446 |
| 0.8414 |
| 0.8382 |
| 0.8463 |
| 0.8441 |
| 0.8446 |
| 0.8499 |
| 0.8540 |
| 0.8564 |
| 0.8517 |
| 0.8502 |
| 0.8389 |
| 0.8360 |
| 0.8346 |
| 0.8272 |
| 0.8217 |
| 0.8266 |
| 0.8246 |
| 0.8138 |
| 0.8119 |
| 0.8125 |
| 0.8133 |
| 0.8120 |
| 0.8169 |
| 0.8213 |
| 0.8302 |
| 0.8361 |
| 0.8236 |
| 0.8043 |
| 0.8041 |
| 0.7980 |
| 0.7984 |
| 0.7875 |
| 0.7858 |
| 0.7908 |
| 0.7990 |
| 0.8005 |
| 0.7960 |
| 0.7971 |
| 0.8065 |
| 0.8025 |
| 0.8099 |
| 0.7984 |
| 0.8064 |
| 0.8012 |
| 0.7926 |
| 0.7862 |
| 0.7996 |
| 0.8031 |
| 0.7887 |
| 0.7894 |
| 0.7903 |
| 0.8118 |
| 0.7998 |
| 0.8059 |
| 0.8044 |
| 0.7981 |
| 0.7774 |
| 0.7591 |
| 0.7607 |
| 0.7539 |
| 0.7631 |
| 0.7491 |
| 0.7534 |
| 0.7434 |
| 0.7486 |
| 0.7464 |
| 0.7507 |
| 0.7582 |
| 0.7707 |
| 0.7601 |
| 0.7575 |
| 0.7398 |
| 0.7526 |
| 0.7488 |
| 0.7386 |
| 0.7408 |
| 0.7356 |
| 0.7304 |
| 0.7391 |
| 0.7510 |
| 0.7497 |
| 0.7534 |
| 0.7552 |
| 0.7497 |
| 0.7532 |
| 0.7601 |
| 0.7687 |
| 0.7846 |
| 0.7667 |
| 0.7653 |
| 0.7740 |
| 0.7728 |
| 0.7639 |
| 0.7546 |
| 0.7553 |
| 0.7553 |
| 0.7460 |
| 0.7583 |
| 0.7614 |
| 0.7557 |
| 0.7680 |
| 0.7825 |
| 0.7866 |
| 0.7908 |
| 0.8032 |
| 0.8045 |
| 0.8117 |
| 0.8130 |
| 0.8097 |
| 0.8015 |
| 0.8206 |
| 0.8316 |
| 0.8215 |
| 0.8243 |
| 0.8122 |
| 0.8060 |
| 0.7938 |
| 0.8092 |
| 0.8091 |
| 0.8095 |
| 0.8104 |
| 0.8335 |
| 0.8410 |
| 0.8267 |
| 0.8206 |
| 0.8270 |
| 0.8178 |
| 0.8020 |
| 0.7962 |
| 0.7935 |
| 0.7827 |
| 0.7854 |
| 0.7676 |
| 0.7589 |
| 0.7535 |
| 0.7522 |
| 0.7434 |
| 0.7487 |
| 0.7364 |
| 0.7343 |
| 0.7408 |
| 0.7508 |
| 0.7318 |
| 0.7285 |
| 0.7364 |
| 0.7371 |
| 0.7375 |
| 0.7412 |
| 0.7365 |
| 0.7362 |
| 0.7374 |
| 0.7343 |
| 0.7337 |
| 0.7206 |
| 0.7192 |
| 0.7193 |
| 0.7161 |
| 0.7317 |
| 0.7280 |
| 0.7258 |
| 0.7382 |
| 0.7376 |