Historyczny lempira honduraska / korona słowacka

Historia stawek dziennych HNL /SKK ponieważ piątek, 28 lipca 2006.

Osiągnięto maksymalną

1 lempira honduraska = 1.8313 korona słowacka

minimum na

1 lempira honduraska = 0.9477 korona słowacka

Cena Historia SKK / HNL

Date HNL/SKK
0.9660
0.9647
0.9630
0.9701
0.9732
0.9756
0.9895
0.9854
0.9845
0.9858
0.9869
0.9851
0.9718
0.9795
0.9727
0.9732
0.9715
0.9612
0.9679
0.9650
0.9610
0.9619
0.9810
0.9887
0.9793
0.9868
0.9765
0.9710
0.9682
0.9617
0.9561
0.9655
0.9634
0.9818
0.9754
0.9735
0.9691
0.9717
0.9770
0.9826
0.9861
0.9947
0.9890
0.9902
0.9930
0.9809
0.9869
0.9911
0.9828
0.9809
0.9747
0.9788
0.9784
0.9827
0.9843
0.9826
0.9883
0.9868
0.9870
0.9792
0.9815
0.9787
0.9756
0.9953
0.9971
1.0134
1.0103
1.0161
1.0306
1.0504
1.0231
1.0236
1.0122
1.0252
1.0782
1.0887
1.0843
1.0726
1.0791
1.1176
1.1218
1.1269
1.1411
1.1394
1.1288
1.1358
1.1530
1.1400
1.1402
1.1385
1.1297
1.1246
1.1358
1.1422
1.1295
1.1193
1.1037
1.1100
1.1120
1.1094
1.1001
1.0879
1.0890
1.0861
1.1012
1.0984
1.0857
1.0953
1.1092
1.1095
1.1244
1.1167
1.1146
1.1227
1.1334
1.1317
1.1349
1.1288
1.1140
1.1224
1.1212
1.1297
1.1287
1.1338
1.1439
1.1463
1.1266
1.1333
1.1238
1.1161
1.1149
1.1235
1.1206
1.1329
1.1307
1.1355
1.1262
1.1213
1.1173
1.1128
1.1032
1.1063
1.1185
1.1318
1.1255
1.1111
1.1135
1.1366
1.1362
1.1475
1.1425
1.1533
1.1550
1.1582
1.1480
1.1358
1.1296
1.1327
1.1301
1.1232
1.1219
1.1140
1.1127
1.1059
1.0894
1.1074
1.1167
1.1171
1.1166
1.1337
1.1366
1.1448
1.1325
1.1246
1.1109
1.1149
1.1117
1.1203
1.1388
1.1432
1.1519
1.1438
1.1425
1.1405
1.1261
1.1219
1.1275
1.1385
1.1434
1.1484
1.1494
1.1583
1.1601
1.1744
1.1853
1.1812
1.2127
1.2320
1.2318
1.2361
1.2533
1.2373
1.2665
1.2135
1.2045
1.2332
1.1576
1.2343
1.2061
1.2033
1.1952
1.1983
1.2075
1.2176
1.1749
1.1596
1.1652
1.1804
1.1481
1.1384
1.1514
1.1800
1.1653
1.1695
1.1496
1.1197
1.1218
1.1281
1.0942
1.0819
1.0831
1.0705
1.0914
1.0832
1.0739
1.0858
1.0902
1.0894
1.0956
1.1006
1.1051
1.1041
1.1087
1.0970
1.0766
1.0749
1.0742
1.0730
1.0822
1.0741
1.0678
1.0634
1.0549
1.0588
1.0724
1.0759
1.0770
1.0817
1.0694
1.0661
1.0739
1.0600
1.0649
1.0563
1.0523
1.0320
1.0259
1.0248
1.0242
1.0294
1.0295
1.0361
1.0354
1.0412
1.0489
1.0613
1.0610
1.0450
1.0497
1.0300
1.0194
1.0303
1.0288
1.0290
1.0237
1.0338
1.0218
1.0156
1.0176
1.0162
1.0239
1.0245
1.0402
1.0469
1.0444
1.0369
1.0540
1.0406
1.0439
1.0359
1.0367
1.0467
1.0382
1.0251
1.0340
1.0243
1.0357
1.0252
1.0357
1.0288
1.0290
1.0556
1.0681
1.0702
1.0748
1.0711
1.0650
1.0673
1.0862
1.1134
1.1061
1.1164
1.1084
1.1132
1.1131
1.1088
1.1208
1.0963
1.1240
1.0864
1.0638
1.0898
1.1175
1.1205
1.1137
1.1060
1.1039
1.0927
1.0902
1.0887
1.0888
1.0999
1.0941
1.8313
1.1002
1.1067
1.1050
1.1062
1.0964
1.0978
1.0930
1.1097
1.1106
1.1206
1.1102
1.1085
1.1131
1.1209
1.1011
1.1099
1.0965
1.0894
1.0969
1.0916
1.0863
1.0904
1.0852
1.0693
1.0869
1.0657
1.0845
1.1002
1.0967
1.1325
1.0955
1.0963
1.0910
1.0868
1.0923
1.0945
1.0856
1.0855
1.0906
1.0843
1.0813
1.0908
1.0910
1.0783
1.0767
1.0858
1.0755
1.0729
1.0747
1.0828
1.0886
1.0855
1.1448
1.0917
1.0827
1.1124
1.0906
1.0990
1.0904
1.0796
1.0900
1.0803
1.0653
1.0745
1.0815
1.0782
1.0759
1.0905
1.0987
1.0839
1.0739
1.0759
1.0698
1.0686
1.0778
1.0760
1.0797
1.0711
1.0753
1.0861
1.0717
1.0632
1.0663
1.0537
1.0418
1.0279
1.0321
1.0357
1.0234
1.0343
1.0340
1.0342
1.0277
1.0388
1.0331
1.0285
1.0409
1.0386
1.0663
1.0628
1.0753
1.0808
1.0804
1.0774
1.0664
1.0878
1.0917
1.0861
1.0891
1.0958
1.0960
1.0865
1.0765
1.0720
1.0810
1.0801
1.0964
1.0944
1.0903
1.0969
1.1031
1.1212
1.1265
1.1346
1.1503
1.1515
1.1474
1.1406
1.1511
1.1442
1.1726
1.1752
1.1772
1.1856
1.2091
1.2134
1.2034
1.1855
1.1926
1.2044
1.2124
1.2084
1.2063
1.2092
1.1934
1.1927
1.1883
1.2454
1.2371
1.2420
1.2328
1.2410
1.2339
1.2160
1.2320
1.2267
1.2207
1.2084
1.2182
1.2255
1.2069
1.1896
1.1785
1.1842
1.1877
1.1781
1.1816
1.1801
1.1622
1.1825
1.1908
1.1794
1.2068
1.1908
1.1978
1.1874
1.2012
1.1709
1.1731
1.1824
1.1919
1.1878
1.1759
1.1685
1.1696
1.1856
1.1833
1.1711
1.1690
1.1910
1.1806
1.1964
1.2150
1.2123
1.2000
1.1835
1.1941
1.2279
1.2372
1.2313
1.2359
1.2388
1.2609
1.2705
1.2528
1.2554
1.2899
1.2840
1.2740
1.1280
1.1420
1.1684
1.2321
1.2599
1.2384
1.2557
1.2475
1.2558
1.2759
1.1947
1.1759
1.1802
1.1052
1.0818
1.1237
1.1277
1.0896
1.0787
1.0833
1.0656
1.0230
1.0118
1.0032
1.0022
1.0159
1.0115
1.0273
1.0297
1.0153
1.0253
1.0118
1.0265
1.0268
1.0289
1.0187
1.0019
1.0072
1.0146
1.0089
1.0119
1.0379
1.0484
1.0751
1.0873
1.0977
1.0747
1.0784
1.0993
1.0710
1.0843
1.0902
1.1062
1.1077
1.0831
1.0870
1.0720
1.0868
1.0947
1.1011
1.1057
1.1260
1.1215
1.1309
1.1195
1.1310
1.1492
1.1547
1.1695
1.1674
1.1825
1.1695
1.1550
1.1647
1.1539
1.1561
1.1698
1.1702
1.1839
1.1886
1.1930
1.1816
1.1846
1.1840
1.1767
1.1709
1.1677
1.1741
1.1762
1.1921
1.1962
1.1981
1.2089
1.2170
1.2098
1.2127
1.2287
1.2317
1.2308
1.2296
1.2315
1.2241
1.2175
1.2046
1.1960
1.2142
1.2434
1.2437
1.2532
1.2525
1.2698
1.2725
1.2645
1.2516
1.2491
1.2562
1.2546
1.2399
1.2461
1.2347
1.2525
1.2400
1.2481