Historia stawek dziennych SLL /VND ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 leone sierraleoński = 6.7444 dong wietnamski
minimum na
1 leone sierraleoński = 1.1291 dong wietnamski
Date | SLL/VND |
---|---|
1.2102 | |
1.2087 | |
1.2141 | |
1.2015 | |
1.1904 | |
1.1829 | |
1.1803 | |
1.1791 | |
1.1755 | |
1.1772 | |
1.1765 | |
1.1701 | |
1.1648 | |
1.1628 | |
1.1703 | |
1.1716 | |
1.1674 | |
1.1610 | |
1.1573 | |
1.1562 | |
1.1617 | |
1.1568 | |
1.1566 | |
1.1559 | |
1.1531 | |
1.1627 | |
1.1610 | |
1.1716 | |
1.1731 | |
1.1673 | |
1.1630 | |
1.1616 | |
1.1633 | |
1.1630 | |
1.1476 | |
1.1486 | |
1.1486 | |
1.1358 | |
1.1361 | |
1.1317 | |
1.1296 | |
1.3402 | |
1.3383 | |
1.3389 | |
1.3348 | |
1.3326 | |
1.3318 | |
1.3296 | |
1.3304 | |
1.3287 | |
1.3270 | |
1.3279 | |
1.3274 | |
1.3283 | |
1.3301 | |
1.3298 | |
1.3353 | |
1.3397 | |
1.3483 | |
1.3439 | |
1.3362 | |
1.3293 | |
1.3287 | |
1.3274 | |
1.3270 | |
1.3276 | |
1.3380 | |
1.3362 | |
1.3426 | |
1.3419 | |
1.3583 | |
1.4028 | |
1.4063 | |
1.4007 | |
1.4080 | |
1.4334 | |
1.4655 | |
1.4617 | |
1.7180 | |
1.7186 | |
1.7013 | |
1.6968 | |
1.6869 | |
1.7104 | |
1.7045 | |
1.7030 | |
1.7022 | |
1.7012 | |
1.6990 | |
1.7014 | |
1.7301 | |
1.7230 | |
1.7747 | |
1.7678 | |
1.7695 | |
1.7671 | |
1.7817 | |
1.7987 | |
1.7981 | |
1.7994 | |
1.8152 | |
1.7259 | |
1.8689 | |
1.9559 | |
1.9869 | |
1.9906 | |
1.9805 | |
1.9900 | |
1.9811 | |
1.9832 | |
1.9825 | |
1.9979 | |
1.9982 | |
2.0017 | |
2.0257 | |
2.0172 | |
2.0349 | |
2.0385 | |
2.0685 | |
2.0412 | |
2.0679 | |
2.0830 | |
2.0829 | |
2.1038 | |
2.1305 | |
2.1466 | |
2.1542 | |
2.1522 | |
2.1668 | |
2.1758 | |
2.1993 | |
2.2046 | |
2.2076 | |
2.2176 | |
2.2278 | |
2.2390 | |
2.2430 | |
2.2430 | |
2.2421 | |
2.2408 | |
2.2443 | |
2.2475 | |
2.2440 | |
2.2218 | |
2.2205 | |
2.2423 | |
2.2522 | |
2.2519 | |
2.2604 | |
2.2547 | |
2.2561 | |
2.2579 | |
2.2570 | |
2.2390 | |
2.2528 | |
2.2555 | |
2.2629 | |
2.2609 | |
2.2577 | |
2.2507 | |
2.2513 | |
2.2460 | |
2.2654 | |
2.2664 | |
2.2607 | |
2.2616 | |
2.2930 | |
2.2882 | |
2.2770 | |
2.2736 | |
2.2703 | |
2.2938 | |
2.2450 | |
2.2922 | |
2.3295 | |
2.3236 | |
2.3285 | |
2.3256 | |
2.3563 | |
2.3587 | |
2.3646 | |
2.3570 | |
2.3533 | |
2.3435 | |
2.3407 | |
2.3519 | |
2.3541 | |
2.3607 | |
2.3566 | |
2.3673 | |
2.3743 | |
2.3684 | |
2.3819 | |
2.3941 | |
2.3731 | |
2.3627 | |
2.3779 | |
2.3807 | |
2.3895 | |
2.3470 | |
2.3716 | |
2.4221 | |
2.4229 | |
2.3962 | |
2.4088 | |
3.0845 | |
3.1204 | |
3.0760 | |
3.0611 | |
3.0545 | |
3.0495 | |
3.0489 | |
3.0559 | |
3.0708 | |
3.1073 | |
3.0958 | |
3.0913 | |
3.0907 | |
3.0974 | |
3.0913 | |
3.0918 | |
3.0976 | |
3.1003 | |
3.0962 | |
3.1204 | |
3.1164 | |
3.1169 | |
3.1295 | |
3.1224 | |
3.1301 | |
3.1460 | |
3.1456 | |
3.1504 | |
3.1414 | |
3.1567 | |
2.4664 | |
3.1819 | |
2.4986 | |
2.5007 | |
3.2364 | |
3.2306 | |
3.2570 | |
3.2772 | |
3.2926 | |
3.3013 | |
3.3148 | |
2.7741 | |
2.7819 | |
2.7823 | |
2.7731 | |
2.7872 | |
2.7867 | |
2.7809 | |
2.7741 | |
2.7676 | |
2.7646 | |
2.7670 | |
2.7621 | |
2.7720 | |
2.7637 | |
2.7708 | |
2.7612 | |
2.7643 | |
2.7673 | |
2.7697 | |
2.7753 | |
2.7701 | |
2.7591 | |
2.7651 | |
2.7646 | |
2.7558 | |
2.7552 | |
2.7740 | |
2.7796 | |
2.7691 | |
2.7688 | |
2.7712 | |
2.7694 | |
2.7689 | |
2.7701 | |
2.7714 | |
2.7716 | |
2.7706 | |
2.7718 | |
2.7555 | |
2.7558 | |
2.7544 | |
2.7547 | |
2.7548 | |
2.7546 | |
2.7538 | |
3.5330 | |
3.5326 | |
3.5457 | |
3.5431 | |
3.6468 | |
3.6449 | |
3.6358 | |
3.6285 | |
3.6208 | |
2.9140 | |
2.9155 | |
2.9140 | |
2.9238 | |
2.9235 | |
2.9535 | |
2.9342 | |
2.9713 | |
2.9614 | |
2.9484 | |
2.9455 | |
2.9747 | |
2.9708 | |
2.9703 | |
2.9677 | |
2.9579 | |
2.9553 | |
2.9630 | |
2.9659 | |
2.9530 | |
2.9625 | |
2.9626 | |
2.9624 | |
2.9670 | |
2.9698 | |
2.9652 | |
2.9650 | |
2.9859 | |
2.9675 | |
2.9716 | |
2.9712 | |
2.9713 | |
2.9720 | |
2.9727 | |
2.9700 | |
2.9638 | |
2.9944 | |
3.0123 | |
3.0051 | |
3.0168 | |
3.0200 | |
3.0057 | |
3.0090 | |
3.0299 | |
3.0219 | |
3.0169 | |
3.0179 | |
3.0197 | |
3.0482 | |
3.0443 | |
3.0175 | |
3.0434 | |
3.0337 | |
3.0121 | |
3.0194 | |
3.0373 | |
3.0308 | |
3.0325 | |
3.0257 | |
3.0278 | |
3.0217 | |
3.0337 | |
3.0297 | |
3.0354 | |
3.1415 | |
3.0201 | |
3.0209 | |
3.0576 | |
3.0625 | |
3.0859 | |
3.0829 | |
3.0530 | |
3.0476 | |
3.0196 | |
3.0412 | |
4.1295 | |
4.1147 | |
4.1045 | |
4.0655 | |
4.0665 | |
4.0560 | |
4.0274 | |
3.9731 | |
3.9623 | |
3.9497 | |
3.9543 | |
3.9508 | |
3.9486 | |
3.9501 | |
3.9507 | |
3.9423 | |
3.9420 | |
4.0236 | |
3.9441 | |
3.9472 | |
4.0425 | |
4.0239 | |
4.0205 | |
4.0170 | |
4.0549 | |
4.4728 | |
4.4508 | |
4.4244 | |
5.6856 | |
5.6822 | |
5.6677 | |
5.6645 | |
5.6734 | |
5.6495 | |
5.6903 | |
5.6675 | |
5.6931 | |
5.6302 | |
5.5991 | |
5.5719 | |
5.5702 | |
5.5416 | |
5.5090 | |
5.5006 | |
5.5005 | |
5.4638 | |
5.4635 | |
5.4743 | |
5.4020 | |
5.4490 | |
5.4098 | |
5.3698 | |
5.4420 | |
5.3824 | |
5.3814 | |
5.3157 | |
5.4408 | |
5.2791 | |
5.1575 | |
4.9923 | |
4.9756 | |
5.9633 | |
5.9632 | |
5.9509 | |
5.9569 | |
6.0017 | |
6.0049 | |
6.0002 | |
6.0045 | |
5.9994 | |
6.0007 | |
6.0174 | |
5.9113 | |
5.8267 | |
5.6097 | |
5.5100 | |
5.4041 | |
5.2895 | |
5.1642 | |
5.1606 | |
5.2312 | |
5.2111 | |
5.0508 | |
4.9962 | |
5.0576 | |
5.0503 | |
4.9988 | |
4.9894 | |
4.9579 | |
4.9518 | |
4.9387 | |
4.9670 | |
4.9740 | |
4.9422 | |
4.9041 | |
4.8641 | |
4.8789 | |
4.8922 | |
4.8890 | |
4.9435 | |
4.9936 | |
5.1237 | |
5.0828 | |
5.0710 | |
5.0190 | |
5.0552 | |
5.0150 | |
4.9690 | |
4.9130 | |
4.8870 | |
4.8835 | |
4.8979 | |
4.8696 | |
4.8503 | |
4.8941 | |
4.8788 | |
4.8490 | |
4.8968 | |
4.8526 | |
4.8686 | |
4.8409 | |
4.8297 | |
4.8406 | |
4.8333 | |
4.8280 | |
4.8700 | |
4.8721 | |
4.8731 | |
4.8606 | |
4.8775 | |
4.9217 | |
4.9292 | |
4.9279 | |
4.8902 | |
4.8598 | |
4.8801 | |
4.8841 | |
4.8692 | |
4.8667 | |
4.8753 | |
4.8660 | |
4.8671 | |
4.8883 | |
4.8676 | |
4.8777 | |
4.8790 | |
4.8612 | |
4.8838 | |
4.8657 | |
4.8631 | |
4.8778 | |
4.9037 | |
4.8665 | |
4.8882 | |
4.8721 | |
4.8795 | |
4.8837 | |
4.8952 | |
4.8565 | |
4.8752 | |
4.8662 | |
4.8900 | |
4.8870 | |
4.8844 | |
4.8808 | |
4.8790 | |
4.8691 | |
4.8817 | |
4.8764 | |
4.9165 | |
4.8897 | |
4.9052 | |
4.8898 | |
4.8979 | |
4.9040 | |
4.9031 | |
4.8803 | |
4.9147 | |
4.8876 | |
4.8993 | |
4.9099 | |
4.8751 | |
4.9191 | |
4.8985 | |
4.8534 | |
4.8480 | |
4.8517 | |
4.8429 | |
4.8492 | |
4.8403 | |
4.8895 | |
4.8367 | |
4.8140 | |
4.8413 | |
4.8268 | |
4.8318 | |
4.8504 | |
4.8712 | |
4.8396 | |
4.8309 | |
4.8216 | |
4.8695 | |
4.8235 | |
4.8244 | |
4.8121 | |
4.8101 | |
4.8071 | |
4.8049 | |
4.7883 | |
4.7973 | |
4.8031 | |
4.8010 | |
4.8022 | |
4.8217 | |
4.8247 | |
4.8222 | |
4.8228 | |
4.8068 | |
4.7926 | |
4.8077 | |
4.8091 | |
4.7984 | |
4.8446 | |
4.7895 | |
4.8002 | |
4.7981 | |
4.7848 | |
4.7983 | |
4.7720 | |
4.7963 | |
4.7882 | |
4.7927 | |
4.7654 | |
4.7812 | |
4.8148 | |
4.7825 | |
4.7723 | |
4.7771 | |
4.7822 | |
4.7854 | |
4.8085 | |
4.7600 | |
4.7918 | |
4.8097 | |
4.7713 | |
4.7942 | |
4.7779 | |
4.7534 | |
4.7808 | |
4.8172 | |
4.6801 | |
4.7480 | |
4.7860 | |
4.7958 | |
4.7567 | |
4.7791 | |
4.8099 | |
4.7272 | |
4.7260 | |
4.8114 | |
4.8360 | |
4.8631 | |
4.8607 | |
4.8453 | |
4.8159 | |
4.8427 | |
4.8542 | |
4.9196 | |
4.7940 | |
4.8294 | |
4.7089 | |
4.7353 | |
4.7009 | |
4.6596 | |
4.6404 | |
4.6250 | |
4.6426 | |
4.7494 | |
4.7942 | |
4.7855 | |
4.7464 | |
4.7810 | |
4.7183 | |
4.7125 | |
4.7353 | |
4.7118 | |
4.7009 | |
4.7106 | |
4.7688 | |
4.8042 | |
4.7344 | |
4.7667 | |
4.7147 | |
4.7497 | |
4.7635 | |
4.7621 | |
4.7760 | |
4.8408 | |
4.8289 | |
4.8234 | |
4.8288 | |
4.8880 | |
4.8785 | |
4.9096 | |
4.9267 | |
4.8698 | |
4.9408 | |
4.6317 | |
4.5519 | |
4.6423 | |
4.6351 | |
4.6569 | |
4.6287 | |
4.7130 | |
4.6583 | |
4.6972 | |
4.7113 | |
4.7031 | |
4.6697 | |
4.6648 | |
4.6668 | |
4.7512 | |
4.7671 | |
4.7307 | |
4.7812 | |
4.7938 | |
4.9056 | |
4.8562 | |
4.9199 | |
4.9013 | |
4.9923 | |
4.9260 | |
4.9670 | |
4.9022 | |
4.8930 | |
4.8922 | |
4.8803 | |
4.8647 | |
4.9074 | |
4.8792 | |
4.8403 | |
4.8696 | |
4.8896 | |
4.8394 | |
4.9083 | |
4.8717 | |
4.8786 | |
4.8160 | |
4.8495 | |
4.8804 | |
4.8913 | |
4.9268 | |
4.9331 | |
4.9190 | |
4.8251 | |
4.8533 | |
4.9263 | |
4.9515 | |
4.8060 | |
4.7931 | |
4.7252 | |
4.7384 | |
4.7061 | |
4.7167 | |
4.8227 | |
4.7772 | |
4.7027 | |
4.7677 | |
4.6667 | |
4.6637 | |
4.6913 | |
4.5844 | |
4.6842 | |
4.7484 | |
4.7769 | |
4.7060 | |
4.8595 | |
4.9860 | |
4.8816 | |
4.9937 | |
4.9444 | |
5.0421 | |
5.0596 | |
5.0056 | |
5.1125 | |
4.9920 | |
5.0492 | |
5.2007 | |
5.1801 | |
5.3601 | |
5.4544 | |
5.5162 | |
5.6365 | |
5.6439 | |
5.6672 | |
5.7315 | |
5.6637 | |
5.7355 | |
5.5448 | |
5.7371 | |
5.7125 | |
5.7230 | |
5.6578 | |
5.7008 | |
5.8078 | |
5.8003 | |
5.6925 | |
5.5522 | |
5.7457 | |
5.6814 | |
5.6677 | |
5.7567 | |
5.7561 | |
5.7007 | |
5.7754 | |
5.8833 | |
5.6518 | |
5.7688 | |
5.8138 | |
5.7378 | |
5.7083 | |
5.6740 | |
5.6660 | |
5.6615 | |
5.6923 | |
5.6119 | |
5.6582 | |
5.6716 | |
5.6100 | |
5.6101 | |
5.5820 | |
5.6065 | |
5.6248 | |
5.5972 | |
5.5840 | |
5.6334 | |
5.6040 | |
5.6363 | |
5.6017 | |
5.7002 | |
5.7288 | |
5.6774 | |
5.7495 | |
5.7980 | |
5.7613 | |
5.6708 | |
5.7677 | |
5.6530 | |
5.4925 | |
5.4994 | |
5.5469 | |
5.4473 | |
5.5018 | |
5.4831 | |
5.4704 | |
5.4685 | |
5.4657 | |
5.4149 | |
5.3810 | |
5.3609 | |
5.3336 | |
5.3404 | |
5.4044 | |
5.4410 | |
5.4451 | |
5.3902 | |
5.3986 | |
5.4074 | |
5.4175 | |
5.4070 | |
5.3948 | |
5.4073 | |
5.4084 | |
5.4394 | |
5.3716 | |
5.3662 | |
5.3981 | |
5.3971 | |
5.4026 | |
5.4712 | |
5.4687 | |
5.4576 | |
5.4369 | |
5.4676 | |
5.4893 | |
5.4851 | |
5.4634 | |
5.4576 | |
5.5506 | |
5.5515 | |
5.5397 | |
5.4765 | |
5.4707 | |
5.5147 | |
5.4922 | |
5.4351 | |
5.4383 | |
5.4278 | |
5.4440 | |
5.4360 | |
5.4350 | |
5.4239 | |
5.4242 | |
5.4172 | |
5.4304 | |
5.4280 | |
5.4266 | |
5.4239 | |
5.4002 | |
5.3989 | |
5.3907 | |
5.3938 | |
5.3994 | |
5.3907 | |
5.3663 | |
5.3698 | |
5.3705 | |
5.3782 | |
5.3936 | |
5.3963 | |
5.3868 | |
5.3950 | |
5.3931 | |
5.3953 | |
5.4010 | |
5.3980 | |
5.4000 | |
5.4060 | |
5.4077 | |
5.4014 | |
5.4038 | |
5.3965 | |
5.3997 | |
5.3930 | |
5.3863 | |
5.3845 | |
5.3896 | |
5.3875 | |
5.3815 | |
5.3762 | |
6.0037 | |
6.7424 | |
6.7438 | |
6.7432 | |
6.7366 | |
6.7360 | |
6.7282 | |
6.7325 | |
6.7392 | |
6.7342 | |
6.7294 | |
6.7286 | |
6.7242 | |
6.7243 | |
6.7224 | |
6.7258 | |
6.7392 | |
6.7116 | |
6.7095 | |
6.7061 | |
6.7042 | |
6.7037 | |
6.7086 | |
6.6921 | |
6.6898 | |
6.6907 | |
6.6938 | |
6.6976 | |
6.6986 | |
6.6993 | |
6.6943 | |
6.6961 | |
6.6881 | |
6.6944 | |
6.7214 | |
6.6840 | |
6.6916 | |
6.6872 | |
6.6870 | |
6.6855 | |
6.6852 | |
6.6908 | |
6.6834 | |
6.0109 | |
6.0295 | |
6.0415 | |
6.0362 | |
6.0376 | |
6.0280 | |
6.2069 | |
5.9907 | |
5.9883 | |
5.9852 | |
6.0287 | |
6.0423 | |
6.0524 | |
6.0517 | |
6.0503 | |
6.0621 | |
6.0575 | |
6.0586 | |
6.0620 | |
6.0758 | |
6.0770 | |
6.0558 | |
6.0826 | |
6.0731 | |
6.0581 | |
6.2402 | |
6.2648 | |
6.5199 | |
6.5206 | |
6.5167 | |
6.5178 | |
6.5151 | |
6.5138 | |
6.5063 | |
6.4416 | |
6.5044 | |
6.5032 | |
6.5061 | |
6.5008 | |
6.4994 | |
6.5623 | |
6.5560 | |
6.5578 | |
6.5521 | |
6.5585 | |
6.5544 | |
6.5534 | |
6.5566 | |
6.4923 | |
6.4866 | |
6.4809 | |
6.4728 | |
6.5490 | |
6.4796 | |
6.4825 | |
6.2962 | |
6.2967 | |
6.4197 | |
6.4184 | |
6.4303 | |
6.4334 | |
6.4272 | |
6.4126 | |
6.4242 | |
6.4274 | |
6.4281 | |
6.4293 | |
6.4075 | |
6.4052 | |
6.4008 | |
6.1659 | |
6.4272 | |
6.4275 | |
6.4276 | |
6.4279 | |
6.2765 | |
5.9318 | |
6.2751 | |
6.2787 | |
6.2835 | |
6.2701 | |
6.2803 | |
6.2721 | |
6.2783 |