История на дневни ставки SLL /VND тъй като петък, 26 март 2004.
Максималната бе постигнато
1 сиералеонско леоне = 6.7444 виетнамски донг
минимум на
1 сиералеонско леоне = 1.1291 виетнамски донг
Цена история на VND / SLL
Date | SLL/VND |
| 1.2102 |
| 1.2087 |
| 1.2141 |
| 1.2015 |
| 1.1904 |
| 1.1829 |
| 1.1803 |
| 1.1791 |
| 1.1755 |
| 1.1772 |
| 1.1765 |
| 1.1701 |
| 1.1648 |
| 1.1628 |
| 1.1703 |
| 1.1716 |
| 1.1674 |
| 1.1610 |
| 1.1573 |
| 1.1562 |
| 1.1617 |
| 1.1568 |
| 1.1566 |
| 1.1559 |
| 1.1531 |
| 1.1627 |
| 1.1610 |
| 1.1716 |
| 1.1731 |
| 1.1673 |
| 1.1630 |
| 1.1616 |
| 1.1633 |
| 1.1630 |
| 1.1476 |
| 1.1486 |
| 1.1486 |
| 1.1358 |
| 1.1361 |
| 1.1317 |
| 1.1296 |
| 1.3402 |
| 1.3383 |
| 1.3389 |
| 1.3348 |
| 1.3326 |
| 1.3318 |
| 1.3296 |
| 1.3304 |
| 1.3287 |
| 1.3270 |
| 1.3279 |
| 1.3274 |
| 1.3283 |
| 1.3301 |
| 1.3298 |
| 1.3353 |
| 1.3397 |
| 1.3483 |
| 1.3439 |
| 1.3362 |
| 1.3293 |
| 1.3287 |
| 1.3274 |
| 1.3270 |
| 1.3276 |
| 1.3380 |
| 1.3362 |
| 1.3426 |
| 1.3419 |
| 1.3583 |
| 1.4028 |
| 1.4063 |
| 1.4007 |
| 1.4080 |
| 1.4334 |
| 1.4655 |
| 1.4617 |
| 1.7180 |
| 1.7186 |
| 1.7013 |
| 1.6968 |
| 1.6869 |
| 1.7104 |
| 1.7045 |
| 1.7030 |
| 1.7022 |
| 1.7012 |
| 1.6990 |
| 1.7014 |
| 1.7301 |
| 1.7230 |
| 1.7747 |
| 1.7678 |
| 1.7695 |
| 1.7671 |
| 1.7817 |
| 1.7987 |
| 1.7981 |
| 1.7994 |
| 1.8152 |
| 1.7259 |
| 1.8689 |
| 1.9559 |
| 1.9869 |
| 1.9906 |
| 1.9805 |
| 1.9900 |
| 1.9811 |
| 1.9832 |
| 1.9825 |
| 1.9979 |
| 1.9982 |
| 2.0017 |
| 2.0257 |
| 2.0172 |
| 2.0349 |
| 2.0385 |
| 2.0685 |
| 2.0412 |
| 2.0679 |
| 2.0830 |
| 2.0829 |
| 2.1038 |
| 2.1305 |
| 2.1466 |
| 2.1542 |
| 2.1522 |
| 2.1668 |
| 2.1758 |
| 2.1993 |
| 2.2046 |
| 2.2076 |
| 2.2176 |
| 2.2278 |
| 2.2390 |
| 2.2430 |
| 2.2430 |
| 2.2421 |
| 2.2408 |
| 2.2443 |
| 2.2475 |
| 2.2440 |
| 2.2218 |
| 2.2205 |
| 2.2423 |
| 2.2522 |
| 2.2519 |
| 2.2604 |
| 2.2547 |
| 2.2561 |
| 2.2579 |
| 2.2570 |
| 2.2390 |
| 2.2528 |
| 2.2555 |
| 2.2629 |
| 2.2609 |
| 2.2577 |
| 2.2507 |
| 2.2513 |
| 2.2460 |
| 2.2654 |
| 2.2664 |
| 2.2607 |
| 2.2616 |
| 2.2930 |
| 2.2882 |
| 2.2770 |
| 2.2736 |
| 2.2703 |
| 2.2938 |
| 2.2450 |
| 2.2922 |
| 2.3295 |
| 2.3236 |
| 2.3285 |
| 2.3256 |
| 2.3563 |
| 2.3587 |
| 2.3646 |
| 2.3570 |
| 2.3533 |
| 2.3435 |
| 2.3407 |
| 2.3519 |
| 2.3541 |
| 2.3607 |
| 2.3566 |
| 2.3673 |
| 2.3743 |
| 2.3684 |
| 2.3819 |
| 2.3941 |
| 2.3731 |
| 2.3627 |
| 2.3779 |
| 2.3807 |
| 2.3895 |
| 2.3470 |
| 2.3716 |
| 2.4221 |
| 2.4229 |
| 2.3962 |
| 2.4088 |
| 3.0845 |
| 3.1204 |
| 3.0760 |
| 3.0611 |
| 3.0545 |
| 3.0495 |
| 3.0489 |
| 3.0559 |
| 3.0708 |
| 3.1073 |
| 3.0958 |
| 3.0913 |
| 3.0907 |
| 3.0974 |
| 3.0913 |
| 3.0918 |
| 3.0976 |
| 3.1003 |
| 3.0962 |
| 3.1204 |
| 3.1164 |
| 3.1169 |
| 3.1295 |
| 3.1224 |
| 3.1301 |
| 3.1460 |
| 3.1456 |
| 3.1504 |
| 3.1414 |
| 3.1567 |
| 2.4664 |
| 3.1819 |
| 2.4986 |
| 2.5007 |
| 3.2364 |
| 3.2306 |
| 3.2570 |
| 3.2772 |
| 3.2926 |
| 3.3013 |
| 3.3148 |
| 2.7741 |
| 2.7819 |
| 2.7823 |
| 2.7731 |
| 2.7872 |
| 2.7867 |
| 2.7809 |
| 2.7741 |
| 2.7676 |
| 2.7646 |
| 2.7670 |
| 2.7621 |
| 2.7720 |
| 2.7637 |
| 2.7708 |
| 2.7612 |
| 2.7643 |
| 2.7673 |
| 2.7697 |
| 2.7753 |
| 2.7701 |
| 2.7591 |
| 2.7651 |
| 2.7646 |
| 2.7558 |
| 2.7552 |
| 2.7740 |
| 2.7796 |
| 2.7691 |
| 2.7688 |
| 2.7712 |
| 2.7694 |
| 2.7689 |
| 2.7701 |
| 2.7714 |
| 2.7716 |
| 2.7706 |
| 2.7718 |
| 2.7555 |
| 2.7558 |
| 2.7544 |
| 2.7547 |
| 2.7548 |
| 2.7546 |
| 2.7538 |
| 3.5330 |
| 3.5326 |
| 3.5457 |
| 3.5431 |
| 3.6468 |
| 3.6449 |
| 3.6358 |
| 3.6285 |
| 3.6208 |
| 2.9140 |
| 2.9155 |
| 2.9140 |
| 2.9238 |
| 2.9235 |
| 2.9535 |
| 2.9342 |
| 2.9713 |
| 2.9614 |
| 2.9484 |
| 2.9455 |
| 2.9747 |
| 2.9708 |
| 2.9703 |
| 2.9677 |
| 2.9579 |
| 2.9553 |
| 2.9630 |
| 2.9659 |
| 2.9530 |
| 2.9625 |
| 2.9626 |
| 2.9624 |
| 2.9670 |
| 2.9698 |
| 2.9652 |
| 2.9650 |
| 2.9859 |
| 2.9675 |
| 2.9716 |
| 2.9712 |
| 2.9713 |
| 2.9720 |
| 2.9727 |
| 2.9700 |
| 2.9638 |
| 2.9944 |
| 3.0123 |
| 3.0051 |
| 3.0168 |
| 3.0200 |
| 3.0057 |
| 3.0090 |
| 3.0299 |
| 3.0219 |
| 3.0169 |
| 3.0179 |
| 3.0197 |
| 3.0482 |
| 3.0443 |
| 3.0175 |
| 3.0434 |
| 3.0337 |
| 3.0121 |
| 3.0194 |
| 3.0373 |
| 3.0308 |
| 3.0325 |
| 3.0257 |
| 3.0278 |
| 3.0217 |
| 3.0337 |
| 3.0297 |
| 3.0354 |
| 3.1415 |
| 3.0201 |
| 3.0209 |
| 3.0576 |
| 3.0625 |
| 3.0859 |
| 3.0829 |
| 3.0530 |
| 3.0476 |
| 3.0196 |
| 3.0412 |
| 4.1295 |
| 4.1147 |
| 4.1045 |
| 4.0655 |
| 4.0665 |
| 4.0560 |
| 4.0274 |
| 3.9731 |
| 3.9623 |
| 3.9497 |
| 3.9543 |
| 3.9508 |
| 3.9486 |
| 3.9501 |
| 3.9507 |
| 3.9423 |
| 3.9420 |
| 4.0236 |
| 3.9441 |
| 3.9472 |
| 4.0425 |
| 4.0239 |
| 4.0205 |
| 4.0170 |
| 4.0549 |
| 4.4728 |
| 4.4508 |
| 4.4244 |
| 5.6856 |
| 5.6822 |
| 5.6677 |
| 5.6645 |
| 5.6734 |
| 5.6495 |
| 5.6903 |
| 5.6675 |
| 5.6931 |
| 5.6302 |
| 5.5991 |
| 5.5719 |
| 5.5702 |
| 5.5416 |
| 5.5090 |
| 5.5006 |
| 5.5005 |
| 5.4638 |
| 5.4635 |
| 5.4743 |
| 5.4020 |
| 5.4490 |
| 5.4098 |
| 5.3698 |
| 5.4420 |
| 5.3824 |
| 5.3814 |
| 5.3157 |
| 5.4408 |
| 5.2791 |
| 5.1575 |
| 4.9923 |
| 4.9756 |
| 5.9633 |
| 5.9632 |
| 5.9509 |
| 5.9569 |
| 6.0017 |
| 6.0049 |
| 6.0002 |
| 6.0045 |
| 5.9994 |
| 6.0007 |
| 6.0174 |
| 5.9113 |
| 5.8267 |
| 5.6097 |
| 5.5100 |
| 5.4041 |
| 5.2895 |
| 5.1642 |
| 5.1606 |
| 5.2312 |
| 5.2111 |
| 5.0508 |
| 4.9962 |
| 5.0576 |
| 5.0503 |
| 4.9988 |
| 4.9894 |
| 4.9579 |
| 4.9518 |
| 4.9387 |
| 4.9670 |
| 4.9740 |
| 4.9422 |
| 4.9041 |
| 4.8641 |
| 4.8789 |
| 4.8922 |
| 4.8890 |
| 4.9435 |
| 4.9936 |
| 5.1237 |
| 5.0828 |
| 5.0710 |
| 5.0190 |
| 5.0552 |
| 5.0150 |
| 4.9690 |
| 4.9130 |
| 4.8870 |
| 4.8835 |
| 4.8979 |
| 4.8696 |
| 4.8503 |
| 4.8941 |
| 4.8788 |
| 4.8490 |
| 4.8968 |
| 4.8526 |
| 4.8686 |
| 4.8409 |
| 4.8297 |
| 4.8406 |
| 4.8333 |
| 4.8280 |
| 4.8700 |
| 4.8721 |
| 4.8731 |
| 4.8606 |
| 4.8775 |
| 4.9217 |
| 4.9292 |
| 4.9279 |
| 4.8902 |
| 4.8598 |
| 4.8801 |
| 4.8841 |
| 4.8692 |
| 4.8667 |
| 4.8753 |
| 4.8660 |
| 4.8671 |
| 4.8883 |
| 4.8676 |
| 4.8777 |
| 4.8790 |
| 4.8612 |
| 4.8838 |
| 4.8657 |
| 4.8631 |
| 4.8778 |
| 4.9037 |
| 4.8665 |
| 4.8882 |
| 4.8721 |
| 4.8795 |
| 4.8837 |
| 4.8952 |
| 4.8565 |
| 4.8752 |
| 4.8662 |
| 4.8900 |
| 4.8870 |
| 4.8844 |
| 4.8808 |
| 4.8790 |
| 4.8691 |
| 4.8817 |
| 4.8764 |
| 4.9165 |
| 4.8897 |
| 4.9052 |
| 4.8898 |
| 4.8979 |
| 4.9040 |
| 4.9031 |
| 4.8803 |
| 4.9147 |
| 4.8876 |
| 4.8993 |
| 4.9099 |
| 4.8751 |
| 4.9191 |
| 4.8985 |
| 4.8534 |
| 4.8480 |
| 4.8517 |
| 4.8429 |
| 4.8492 |
| 4.8403 |
| 4.8895 |
| 4.8367 |
| 4.8140 |
| 4.8413 |
| 4.8268 |
| 4.8318 |
| 4.8504 |
| 4.8712 |
| 4.8396 |
| 4.8309 |
| 4.8216 |
| 4.8695 |
| 4.8235 |
| 4.8244 |
| 4.8121 |
| 4.8101 |
| 4.8071 |
| 4.8049 |
| 4.7883 |
| 4.7973 |
| 4.8031 |
| 4.8010 |
| 4.8022 |
| 4.8217 |
| 4.8247 |
| 4.8222 |
| 4.8228 |
| 4.8068 |
| 4.7926 |
| 4.8077 |
| 4.8091 |
| 4.7984 |
| 4.8446 |
| 4.7895 |
| 4.8002 |
| 4.7981 |
| 4.7848 |
| 4.7983 |
| 4.7720 |
| 4.7963 |
| 4.7882 |
| 4.7927 |
| 4.7654 |
| 4.7812 |
| 4.8148 |
| 4.7825 |
| 4.7723 |
| 4.7771 |
| 4.7822 |
| 4.7854 |
| 4.8085 |
| 4.7600 |
| 4.7918 |
| 4.8097 |
| 4.7713 |
| 4.7942 |
| 4.7779 |
| 4.7534 |
| 4.7808 |
| 4.8172 |
| 4.6801 |
| 4.7480 |
| 4.7860 |
| 4.7958 |
| 4.7567 |
| 4.7791 |
| 4.8099 |
| 4.7272 |
| 4.7260 |
| 4.8114 |
| 4.8360 |
| 4.8631 |
| 4.8607 |
| 4.8453 |
| 4.8159 |
| 4.8427 |
| 4.8542 |
| 4.9196 |
| 4.7940 |
| 4.8294 |
| 4.7089 |
| 4.7353 |
| 4.7009 |
| 4.6596 |
| 4.6404 |
| 4.6250 |
| 4.6426 |
| 4.7494 |
| 4.7942 |
| 4.7855 |
| 4.7464 |
| 4.7810 |
| 4.7183 |
| 4.7125 |
| 4.7353 |
| 4.7118 |
| 4.7009 |
| 4.7106 |
| 4.7688 |
| 4.8042 |
| 4.7344 |
| 4.7667 |
| 4.7147 |
| 4.7497 |
| 4.7635 |
| 4.7621 |
| 4.7760 |
| 4.8408 |
| 4.8289 |
| 4.8234 |
| 4.8288 |
| 4.8880 |
| 4.8785 |
| 4.9096 |
| 4.9267 |
| 4.8698 |
| 4.9408 |
| 4.6317 |
| 4.5519 |
| 4.6423 |
| 4.6351 |
| 4.6569 |
| 4.6287 |
| 4.7130 |
| 4.6583 |
| 4.6972 |
| 4.7113 |
| 4.7031 |
| 4.6697 |
| 4.6648 |
| 4.6668 |
| 4.7512 |
| 4.7671 |
| 4.7307 |
| 4.7812 |
| 4.7938 |
| 4.9056 |
| 4.8562 |
| 4.9199 |
| 4.9013 |
| 4.9923 |
| 4.9260 |
| 4.9670 |
| 4.9022 |
| 4.8930 |
| 4.8922 |
| 4.8803 |
| 4.8647 |
| 4.9074 |
| 4.8792 |
| 4.8403 |
| 4.8696 |
| 4.8896 |
| 4.8394 |
| 4.9083 |
| 4.8717 |
| 4.8786 |
| 4.8160 |
| 4.8495 |
| 4.8804 |
| 4.8913 |
| 4.9268 |
| 4.9331 |
| 4.9190 |
| 4.8251 |
| 4.8533 |
| 4.9263 |
| 4.9515 |
| 4.8060 |
| 4.7931 |
| 4.7252 |
| 4.7384 |
| 4.7061 |
| 4.7167 |
| 4.8227 |
| 4.7772 |
| 4.7027 |
| 4.7677 |
| 4.6667 |
| 4.6637 |
| 4.6913 |
| 4.5844 |
| 4.6842 |
| 4.7484 |
| 4.7769 |
| 4.7060 |
| 4.8595 |
| 4.9860 |
| 4.8816 |
| 4.9937 |
| 4.9444 |
| 5.0421 |
| 5.0596 |
| 5.0056 |
| 5.1125 |
| 4.9920 |
| 5.0492 |
| 5.2007 |
| 5.1801 |
| 5.3601 |
| 5.4544 |
| 5.5162 |
| 5.6365 |
| 5.6439 |
| 5.6672 |
| 5.7315 |
| 5.6637 |
| 5.7355 |
| 5.5448 |
| 5.7371 |
| 5.7125 |
| 5.7230 |
| 5.6578 |
| 5.7008 |
| 5.8078 |
| 5.8003 |
| 5.6925 |
| 5.5522 |
| 5.7457 |
| 5.6814 |
| 5.6677 |
| 5.7567 |
| 5.7561 |
| 5.7007 |
| 5.7754 |
| 5.8833 |
| 5.6518 |
| 5.7688 |
| 5.8138 |
| 5.7378 |
| 5.7083 |
| 5.6740 |
| 5.6660 |
| 5.6615 |
| 5.6923 |
| 5.6119 |
| 5.6582 |
| 5.6716 |
| 5.6100 |
| 5.6101 |
| 5.5820 |
| 5.6065 |
| 5.6248 |
| 5.5972 |
| 5.5840 |
| 5.6334 |
| 5.6040 |
| 5.6363 |
| 5.6017 |
| 5.7002 |
| 5.7288 |
| 5.6774 |
| 5.7495 |
| 5.7980 |
| 5.7613 |
| 5.6708 |
| 5.7677 |
| 5.6530 |
| 5.4925 |
| 5.4994 |
| 5.5469 |
| 5.4473 |
| 5.5018 |
| 5.4831 |
| 5.4704 |
| 5.4685 |
| 5.4657 |
| 5.4149 |
| 5.3810 |
| 5.3609 |
| 5.3336 |
| 5.3404 |
| 5.4044 |
| 5.4410 |
| 5.4451 |
| 5.3902 |
| 5.3986 |
| 5.4074 |
| 5.4175 |
| 5.4070 |
| 5.3948 |
| 5.4073 |
| 5.4084 |
| 5.4394 |
| 5.3716 |
| 5.3662 |
| 5.3981 |
| 5.3971 |
| 5.4026 |
| 5.4712 |
| 5.4687 |
| 5.4576 |
| 5.4369 |
| 5.4676 |
| 5.4893 |
| 5.4851 |
| 5.4634 |
| 5.4576 |
| 5.5506 |
| 5.5515 |
| 5.5397 |
| 5.4765 |
| 5.4707 |
| 5.5147 |
| 5.4922 |
| 5.4351 |
| 5.4383 |
| 5.4278 |
| 5.4440 |
| 5.4360 |
| 5.4350 |
| 5.4239 |
| 5.4242 |
| 5.4172 |
| 5.4304 |
| 5.4280 |
| 5.4266 |
| 5.4239 |
| 5.4002 |
| 5.3989 |
| 5.3907 |
| 5.3938 |
| 5.3994 |
| 5.3907 |
| 5.3663 |
| 5.3698 |
| 5.3705 |
| 5.3782 |
| 5.3936 |
| 5.3963 |
| 5.3868 |
| 5.3950 |
| 5.3931 |
| 5.3953 |
| 5.4010 |
| 5.3980 |
| 5.4000 |
| 5.4060 |
| 5.4077 |
| 5.4014 |
| 5.4038 |
| 5.3965 |
| 5.3997 |
| 5.3930 |
| 5.3863 |
| 5.3845 |
| 5.3896 |
| 5.3875 |
| 5.3815 |
| 5.3762 |
| 6.0037 |
| 6.7424 |
| 6.7438 |
| 6.7432 |
| 6.7366 |
| 6.7360 |
| 6.7282 |
| 6.7325 |
| 6.7392 |
| 6.7342 |
| 6.7294 |
| 6.7286 |
| 6.7242 |
| 6.7243 |
| 6.7224 |
| 6.7258 |
| 6.7392 |
| 6.7116 |
| 6.7095 |
| 6.7061 |
| 6.7042 |
| 6.7037 |
| 6.7086 |
| 6.6921 |
| 6.6898 |
| 6.6907 |
| 6.6938 |
| 6.6976 |
| 6.6986 |
| 6.6993 |
| 6.6943 |
| 6.6961 |
| 6.6881 |
| 6.6944 |
| 6.7214 |
| 6.6840 |
| 6.6916 |
| 6.6872 |
| 6.6870 |
| 6.6855 |
| 6.6852 |
| 6.6908 |
| 6.6834 |
| 6.0109 |
| 6.0295 |
| 6.0415 |
| 6.0362 |
| 6.0376 |
| 6.0280 |
| 6.2069 |
| 5.9907 |
| 5.9883 |
| 5.9852 |
| 6.0287 |
| 6.0423 |
| 6.0524 |
| 6.0517 |
| 6.0503 |
| 6.0621 |
| 6.0575 |
| 6.0586 |
| 6.0620 |
| 6.0758 |
| 6.0770 |
| 6.0558 |
| 6.0826 |
| 6.0731 |
| 6.0581 |
| 6.2402 |
| 6.2648 |
| 6.5199 |
| 6.5206 |
| 6.5167 |
| 6.5178 |
| 6.5151 |
| 6.5138 |
| 6.5063 |
| 6.4416 |
| 6.5044 |
| 6.5032 |
| 6.5061 |
| 6.5008 |
| 6.4994 |
| 6.5623 |
| 6.5560 |
| 6.5578 |
| 6.5521 |
| 6.5585 |
| 6.5544 |
| 6.5534 |
| 6.5566 |
| 6.4923 |
| 6.4866 |
| 6.4809 |
| 6.4728 |
| 6.5490 |
| 6.4796 |
| 6.4825 |
| 6.2962 |
| 6.2967 |
| 6.4197 |
| 6.4184 |
| 6.4303 |
| 6.4334 |
| 6.4272 |
| 6.4126 |
| 6.4242 |
| 6.4274 |
| 6.4281 |
| 6.4293 |
| 6.4075 |
| 6.4052 |
| 6.4008 |
| 6.1659 |
| 6.4272 |
| 6.4275 |
| 6.4276 |
| 6.4279 |
| 6.2765 |
| 5.9318 |
| 6.2751 |
| 6.2787 |
| 6.2835 |
| 6.2701 |
| 6.2803 |
| 6.2721 |
| 6.2783 |