ประวัติ ศาสตร์ ลีโอนเซียร์ราลีโอน / ดองเวียดนาม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SLL /VND ตั้งแต่ เสาร์, 13 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ลีโอนเซียร์ราลีโอน = 6.7444 ดองเวียดนาม

ขั้นต่ำใน

1 ลีโอนเซียร์ราลีโอน = 1.1291 ดองเวียดนาม

ประวัติราคา VND / SLL

Date SLL/VND
1.2141
1.2015
1.1904
1.1829
1.1803
1.1791
1.1755
1.1772
1.1765
1.1701
1.1648
1.1628
1.1703
1.1716
1.1674
1.1610
1.1573
1.1562
1.1617
1.1568
1.1566
1.1559
1.1531
1.1627
1.1610
1.1716
1.1731
1.1673
1.1630
1.1616
1.1633
1.1630
1.1476
1.1486
1.1486
1.1358
1.1361
1.1317
1.1296
1.3402
1.3383
1.3389
1.3348
1.3326
1.3318
1.3296
1.3304
1.3287
1.3270
1.3279
1.3274
1.3283
1.3301
1.3298
1.3353
1.3397
1.3483
1.3439
1.3362
1.3293
1.3287
1.3274
1.3270
1.3276
1.3380
1.3362
1.3426
1.3419
1.3583
1.4028
1.4063
1.4007
1.4080
1.4334
1.4655
1.4617
1.7180
1.7186
1.7013
1.6968
1.6869
1.7104
1.7045
1.7030
1.7022
1.7012
1.6990
1.7014
1.7301
1.7230
1.7747
1.7678
1.7695
1.7671
1.7817
1.7987
1.7981
1.7994
1.8152
1.7259
1.8689
1.9559
1.9869
1.9906
1.9805
1.9900
1.9811
1.9832
1.9825
1.9979
1.9982
2.0017
2.0257
2.0172
2.0349
2.0385
2.0685
2.0412
2.0679
2.0830
2.0829
2.1038
2.1305
2.1466
2.1542
2.1522
2.1668
2.1758
2.1993
2.2046
2.2076
2.2176
2.2278
2.2390
2.2430
2.2430
2.2421
2.2408
2.2443
2.2475
2.2440
2.2218
2.2205
2.2423
2.2522
2.2519
2.2604
2.2547
2.2561
2.2579
2.2570
2.2390
2.2528
2.2555
2.2629
2.2609
2.2577
2.2507
2.2513
2.2460
2.2654
2.2664
2.2607
2.2616
2.2930
2.2882
2.2770
2.2736
2.2703
2.2938
2.2450
2.2922
2.3295
2.3236
2.3285
2.3256
2.3563
2.3587
2.3646
2.3570
2.3533
2.3435
2.3407
2.3519
2.3541
2.3607
2.3566
2.3673
2.3743
2.3684
2.3819
2.3941
2.3731
2.3627
2.3779
2.3807
2.3895
2.3470
2.3716
2.4221
2.4229
2.3962
2.4088
3.0845
3.1204
3.0760
3.0611
3.0545
3.0495
3.0489
3.0559
3.0708
3.1073
3.0958
3.0913
3.0907
3.0974
3.0913
3.0918
3.0976
3.1003
3.0962
3.1204
3.1164
3.1169
3.1295
3.1224
3.1301
3.1460
3.1456
3.1504
3.1414
3.1567
2.4664
3.1819
2.4986
2.5007
3.2364
3.2306
3.2570
3.2772
3.2926
3.3013
3.3148
2.7741
2.7819
2.7823
2.7731
2.7872
2.7867
2.7809
2.7741
2.7676
2.7646
2.7670
2.7621
2.7720
2.7637
2.7708
2.7612
2.7643
2.7673
2.7697
2.7753
2.7701
2.7591
2.7651
2.7646
2.7558
2.7552
2.7740
2.7796
2.7691
2.7688
2.7712
2.7694
2.7689
2.7701
2.7714
2.7716
2.7706
2.7718
2.7555
2.7558
2.7544
2.7547
2.7548
2.7546
2.7538
3.5330
3.5326
3.5457
3.5431
3.6468
3.6449
3.6358
3.6285
3.6208
2.9140
2.9155
2.9140
2.9238
2.9235
2.9535
2.9342
2.9713
2.9614
2.9484
2.9455
2.9747
2.9708
2.9703
2.9677
2.9579
2.9553
2.9630
2.9659
2.9530
2.9625
2.9626
2.9624
2.9670
2.9698
2.9652
2.9650
2.9859
2.9675
2.9716
2.9712
2.9713
2.9720
2.9727
2.9700
2.9638
2.9944
3.0123
3.0051
3.0168
3.0200
3.0057
3.0090
3.0299
3.0219
3.0169
3.0179
3.0197
3.0482
3.0443
3.0175
3.0434
3.0337
3.0121
3.0194
3.0373
3.0308
3.0325
3.0257
3.0278
3.0217
3.0337
3.0297
3.0354
3.1415
3.0201
3.0209
3.0576
3.0625
3.0859
3.0829
3.0530
3.0476
3.0196
3.0412
4.1295
4.1147
4.1045
4.0655
4.0665
4.0560
4.0274
3.9731
3.9623
3.9497
3.9543
3.9508
3.9486
3.9501
3.9507
3.9423
3.9420
4.0236
3.9441
3.9472
4.0425
4.0239
4.0205
4.0170
4.0549
4.4728
4.4508
4.4244
5.6856
5.6822
5.6677
5.6645
5.6734
5.6495
5.6903
5.6675
5.6931
5.6302
5.5991
5.5719
5.5702
5.5416
5.5090
5.5006
5.5005
5.4638
5.4635
5.4743
5.4020
5.4490
5.4098
5.3698
5.4420
5.3824
5.3814
5.3157
5.4408
5.2791
5.1575
4.9923
4.9756
5.9633
5.9632
5.9509
5.9569
6.0017
6.0049
6.0002
6.0045
5.9994
6.0007
6.0174
5.9113
5.8267
5.6097
5.5100
5.4041
5.2895
5.1642
5.1606
5.2312
5.2111
5.0508
4.9962
5.0576
5.0503
4.9988
4.9894
4.9579
4.9518
4.9387
4.9670
4.9740
4.9422
4.9041
4.8641
4.8789
4.8922
4.8890
4.9435
4.9936
5.1237
5.0828
5.0710
5.0190
5.0552
5.0150
4.9690
4.9130
4.8870
4.8835
4.8979
4.8696
4.8503
4.8941
4.8788
4.8490
4.8968
4.8526
4.8686
4.8409
4.8297
4.8406
4.8333
4.8280
4.8700
4.8721
4.8731
4.8606
4.8775
4.9217
4.9292
4.9279
4.8902
4.8598
4.8801
4.8841
4.8692
4.8667
4.8753
4.8660
4.8671
4.8883
4.8676
4.8777
4.8790
4.8612
4.8838
4.8657
4.8631
4.8778
4.9037
4.8665
4.8882
4.8721
4.8795
4.8837
4.8952
4.8565
4.8752
4.8662
4.8900
4.8870
4.8844
4.8808
4.8790
4.8691
4.8817
4.8764
4.9165
4.8897
4.9052
4.8898
4.8979
4.9040
4.9031
4.8803
4.9147
4.8876
4.8993
4.9099
4.8751
4.9191
4.8985
4.8534
4.8480
4.8517
4.8429
4.8492
4.8403
4.8895
4.8367
4.8140
4.8413
4.8268
4.8318
4.8504
4.8712
4.8396
4.8309
4.8216
4.8695
4.8235
4.8244
4.8121
4.8101
4.8071
4.8049
4.7883
4.7973
4.8031
4.8010
4.8022
4.8217
4.8247
4.8222
4.8228
4.8068
4.7926
4.8077
4.8091
4.7984
4.8446
4.7895
4.8002
4.7981
4.7848
4.7983
4.7720
4.7963
4.7882
4.7927
4.7654
4.7812
4.8148
4.7825
4.7723
4.7771
4.7822
4.7854
4.8085
4.7600
4.7918
4.8097
4.7713
4.7942
4.7779
4.7534
4.7808
4.8172
4.6801
4.7480
4.7860
4.7958
4.7567
4.7791
4.8099
4.7272
4.7260
4.8114
4.8360
4.8631
4.8607
4.8453
4.8159
4.8427
4.8542
4.9196
4.7940
4.8294
4.7089
4.7353
4.7009
4.6596
4.6404
4.6250
4.6426
4.7494
4.7942
4.7855
4.7464
4.7810
4.7183
4.7125
4.7353
4.7118
4.7009
4.7106
4.7688
4.8042
4.7344
4.7667
4.7147
4.7497
4.7635
4.7621
4.7760
4.8408
4.8289
4.8234
4.8288
4.8880
4.8785
4.9096
4.9267
4.8698
4.9408
4.6317
4.5519
4.6423
4.6351
4.6569
4.6287
4.7130
4.6583
4.6972
4.7113
4.7031
4.6697
4.6648
4.6668
4.7512
4.7671
4.7307
4.7812
4.7938
4.9056
4.8562
4.9199
4.9013
4.9923
4.9260
4.9670
4.9022
4.8930
4.8922
4.8803
4.8647
4.9074
4.8792
4.8403
4.8696
4.8896
4.8394
4.9083
4.8717
4.8786
4.8160
4.8495
4.8804
4.8913
4.9268
4.9331
4.9190
4.8251
4.8533
4.9263
4.9515
4.8060
4.7931
4.7252
4.7384
4.7061
4.7167
4.8227
4.7772
4.7027
4.7677
4.6667
4.6637
4.6913
4.5844
4.6842
4.7484
4.7769
4.7060
4.8595
4.9860
4.8816
4.9937
4.9444
5.0421
5.0596
5.0056
5.1125
4.9920
5.0492
5.2007
5.1801
5.3601
5.4544
5.5162
5.6365
5.6439
5.6672
5.7315
5.6637
5.7355
5.5448
5.7371
5.7125
5.7230
5.6578
5.7008
5.8078
5.8003
5.6925
5.5522
5.7457
5.6814
5.6677
5.7567
5.7561
5.7007
5.7754
5.8833
5.6518
5.7688
5.8138
5.7378
5.7083
5.6740
5.6660
5.6615
5.6923
5.6119
5.6582
5.6716
5.6100
5.6101
5.5820
5.6065
5.6248
5.5972
5.5840
5.6334
5.6040
5.6363
5.6017
5.7002
5.7288
5.6774
5.7495
5.7980
5.7613
5.6708
5.7677
5.6530
5.4925
5.4994
5.5469
5.4473
5.5018
5.4831
5.4704
5.4685
5.4657
5.4149
5.3810
5.3609
5.3336
5.3404
5.4044
5.4410
5.4451
5.3902
5.3986
5.4074
5.4175
5.4070
5.3948
5.4073
5.4084
5.4394
5.3716
5.3662
5.3981
5.3971
5.4026
5.4712
5.4687
5.4576
5.4369
5.4676
5.4893
5.4851
5.4634
5.4576
5.5506
5.5515
5.5397
5.4765
5.4707
5.5147
5.4922
5.4351
5.4383
5.4278
5.4440
5.4360
5.4350
5.4239
5.4242
5.4172
5.4304
5.4280
5.4266
5.4239
5.4002
5.3989
5.3907
5.3938
5.3994
5.3907
5.3663
5.3698
5.3705
5.3782
5.3936
5.3963
5.3868
5.3950
5.3931
5.3953
5.4010
5.3980
5.4000
5.4060
5.4077
5.4014
5.4038
5.3965
5.3997
5.3930
5.3863
5.3845
5.3896
5.3875
5.3815
5.3762
6.0037
6.7424
6.7438
6.7432
6.7366
6.7360
6.7282
6.7325
6.7392
6.7342
6.7294
6.7286
6.7242
6.7243
6.7224
6.7258
6.7392
6.7116
6.7095
6.7061
6.7042
6.7037
6.7086
6.6921
6.6898
6.6907
6.6938
6.6976
6.6986
6.6993
6.6943
6.6961
6.6881
6.6944
6.7214
6.6840
6.6916
6.6872
6.6870
6.6855
6.6852
6.6908
6.6834
6.0109
6.0295
6.0415
6.0362
6.0376
6.0280
6.2069
5.9907
5.9883
5.9852
6.0287
6.0423
6.0524
6.0517
6.0503
6.0621
6.0575
6.0586
6.0620
6.0758
6.0770
6.0558
6.0826
6.0731
6.0581
6.2402
6.2648
6.5199
6.5206
6.5167
6.5178
6.5151
6.5138
6.5063
6.4416
6.5044
6.5032
6.5061
6.5008
6.4994
6.5623
6.5560
6.5578
6.5521
6.5585
6.5544
6.5534
6.5566
6.4923
6.4866
6.4809
6.4728
6.5490
6.4796
6.4825
6.2962
6.2967
6.4197
6.4184
6.4303
6.4334
6.4272
6.4126
6.4242
6.4274
6.4281
6.4293
6.4075
6.4052
6.4008
6.1659
6.4272
6.4275
6.4276
6.4279
6.2765
5.9318
6.2751
6.2787
6.2835
6.2701
6.2803
6.2721
6.2783
6.2789
6.2790