Historia stawek dziennych SOS /CDF ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 szyling somalijski = 4.9348 frank kongijski
minimum na
1 szyling somalijski = 0.1303 frank kongijski
Date | SOS/CDF |
---|---|
4.8748 | |
4.8837 | |
4.8873 | |
4.8962 | |
4.8765 | |
4.8667 | |
4.9346 | |
4.8603 | |
4.8554 | |
4.8549 | |
4.8495 | |
4.8348 | |
4.8296 | |
4.8140 | |
4.8254 | |
4.8095 | |
4.7580 | |
4.8034 | |
4.7395 | |
4.7771 | |
4.7701 | |
4.7878 | |
4.6783 | |
4.7207 | |
4.4958 | |
4.4700 | |
4.4516 | |
4.4611 | |
4.4573 | |
4.4079 | |
4.3836 | |
4.3410 | |
4.3397 | |
4.3599 | |
4.3234 | |
4.3645 | |
4.3584 | |
4.3566 | |
4.3304 | |
4.3321 | |
4.3565 | |
4.3532 | |
4.4243 | |
4.3691 | |
4.3149 | |
4.2693 | |
4.1868 | |
4.1638 | |
4.1327 | |
4.0849 | |
4.0943 | |
4.0570 | |
3.5954 | |
3.5953 | |
3.8020 | |
3.6674 | |
3.6314 | |
3.6226 | |
3.6339 | |
3.6278 | |
3.6588 | |
3.6280 | |
3.6236 | |
3.6187 | |
3.6066 | |
3.6272 | |
3.5933 | |
3.6167 | |
3.5957 | |
3.5911 | |
3.6145 | |
3.6087 | |
3.6100 | |
3.6095 | |
3.6078 | |
3.6060 | |
3.5951 | |
3.5887 | |
3.6047 | |
3.6061 | |
3.5967 | |
3.6083 | |
3.6030 | |
3.6018 | |
3.5868 | |
3.5841 | |
3.5659 | |
3.5135 | |
3.4901 | |
3.5168 | |
3.5106 | |
3.4577 | |
3.4555 | |
3.4576 | |
3.4593 | |
3.4555 | |
3.4529 | |
3.4533 | |
3.4576 | |
3.4497 | |
3.4546 | |
3.4630 | |
3.4708 | |
3.4658 | |
3.4469 | |
3.4485 | |
3.4539 | |
3.4388 | |
3.4599 | |
3.4540 | |
3.4560 | |
3.4551 | |
3.4556 | |
3.4571 | |
3.4452 | |
3.4411 | |
3.4454 | |
3.4425 | |
3.4434 | |
3.4466 | |
3.4419 | |
3.4502 | |
3.4469 | |
3.4583 | |
3.4377 | |
3.4373 | |
3.4138 | |
3.4324 | |
3.4330 | |
3.4314 | |
3.4254 | |
3.4326 | |
3.4329 | |
3.4333 | |
3.4300 | |
3.4324 | |
3.4336 | |
3.4458 | |
3.4323 | |
3.4329 | |
3.4342 | |
3.4347 | |
3.4332 | |
3.4314 | |
3.4294 | |
3.4313 | |
3.4379 | |
3.4303 | |
3.4319 | |
3.4321 | |
3.4412 | |
3.4271 | |
3.4259 | |
3.4220 | |
3.4257 | |
3.4217 | |
3.4101 | |
3.3868 | |
3.4251 | |
3.4141 | |
3.4092 | |
3.4241 | |
3.4021 | |
3.4061 | |
3.4108 | |
3.4173 | |
3.3932 | |
3.3953 | |
3.3967 | |
3.3934 | |
3.3913 | |
3.3938 | |
3.3909 | |
3.3891 | |
3.3756 | |
3.3865 | |
3.3892 | |
3.3746 | |
3.3809 | |
3.4011 | |
3.3786 | |
3.3926 | |
3.3821 | |
3.3804 | |
3.3895 | |
3.3930 | |
3.3908 | |
3.3698 | |
3.3945 | |
3.4096 | |
3.3744 | |
3.3788 | |
3.3347 | |
3.3404 | |
3.3119 | |
3.2212 | |
3.2799 | |
3.1559 | |
3.1476 | |
3.1581 | |
3.0589 | |
3.0513 | |
2.9952 | |
2.9796 | |
2.9601 | |
2.9591 | |
2.9148 | |
2.9512 | |
2.9573 | |
2.9267 | |
2.9241 | |
2.9193 | |
2.9219 | |
2.9027 | |
2.8998 | |
2.9238 | |
2.9090 | |
2.9140 | |
2.9045 | |
2.9126 | |
2.9124 | |
2.9115 | |
2.8838 | |
2.8931 | |
2.8667 | |
2.8733 | |
2.8759 | |
2.8725 | |
2.8660 | |
2.8774 | |
2.8617 | |
2.8736 | |
2.8680 | |
2.8738 | |
2.8716 | |
2.8656 | |
2.8727 | |
2.8782 | |
2.8622 | |
2.8593 | |
2.8591 | |
2.8663 | |
2.8647 | |
2.8639 | |
2.8565 | |
2.8543 | |
2.8467 | |
2.8589 | |
2.8499 | |
2.8398 | |
2.8462 | |
2.8460 | |
2.8437 | |
2.8351 | |
2.8259 | |
2.8329 | |
2.8311 | |
2.8286 | |
2.8301 | |
2.8301 | |
2.8196 | |
2.8275 | |
2.8275 | |
2.8289 | |
2.8288 | |
2.8442 | |
2.8281 | |
2.8241 | |
2.8256 | |
2.8443 | |
2.8154 | |
2.7993 | |
2.8262 | |
2.8267 | |
2.8195 | |
2.7797 | |
2.8080 | |
2.7759 | |
2.7776 | |
2.8410 | |
2.8070 | |
2.8051 | |
2.8083 | |
2.8191 | |
2.8391 | |
2.8243 | |
2.8393 | |
2.8245 | |
2.8255 | |
2.8374 | |
2.8373 | |
2.8138 | |
2.8154 | |
2.7934 | |
2.8112 | |
2.8022 | |
2.7895 | |
2.7917 | |
2.7922 | |
2.7890 | |
2.8029 | |
2.7893 | |
2.7977 | |
2.7886 | |
2.8036 | |
2.8031 | |
2.7864 | |
2.7978 | |
2.7967 | |
2.7939 | |
2.7865 | |
2.7749 | |
2.7621 | |
2.7826 | |
2.7702 | |
2.7954 | |
2.7952 | |
2.8124 | |
2.7845 | |
2.7692 | |
2.7468 | |
2.7670 | |
2.7908 | |
2.7828 | |
2.7095 | |
2.7091 | |
2.6869 | |
2.7163 | |
2.7017 | |
2.6943 | |
2.6939 | |
2.7017 | |
2.7032 | |
2.7027 | |
2.7020 | |
2.7013 | |
2.7012 | |
2.7013 | |
2.6949 | |
2.6968 | |
2.6943 | |
2.6962 | |
2.6688 | |
2.7810 | |
2.7596 | |
2.7014 | |
2.8141 | |
2.7654 | |
2.6613 | |
2.6202 | |
2.5797 | |
2.5430 | |
2.4887 | |
2.5048 | |
2.4894 | |
2.4631 | |
2.4708 | |
2.4499 | |
2.4391 | |
2.4293 | |
2.4164 | |
2.3925 | |
2.2723 | |
2.3359 | |
2.3041 | |
2.3129 | |
2.3079 | |
2.2795 | |
2.2621 | |
2.1860 | |
2.1762 | |
2.1543 | |
2.1662 | |
2.1311 | |
2.1338 | |
2.0093 | |
2.0786 | |
2.0982 | |
2.0923 | |
2.1269 | |
1.9665 | |
2.0835 | |
2.1128 | |
1.6049 | |
1.6240 | |
1.6581 | |
1.6512 | |
1.6604 | |
1.6459 | |
1.6533 | |
1.6566 | |
1.6479 | |
1.6515 | |
1.6581 | |
1.6474 | |
1.6784 | |
1.6691 | |
1.6821 | |
1.6942 | |
1.6354 | |
1.6635 | |
1.6431 | |
1.6135 | |
1.6278 | |
1.6045 | |
1.5763 | |
1.5590 | |
1.5586 | |
1.5310 | |
1.5382 | |
1.5303 | |
1.5295 | |
1.5192 | |
1.5048 | |
1.5133 | |
1.5173 | |
1.5132 | |
1.4995 | |
1.5108 | |
1.5073 | |
1.5168 | |
1.5041 | |
1.5051 | |
1.4980 | |
1.4992 | |
1.5066 | |
1.4756 | |
1.4939 | |
1.4832 | |
1.4877 | |
1.5040 | |
1.6788 | |
1.4968 | |
1.4830 | |
1.4665 | |
1.4918 | |
1.4888 | |
1.4862 | |
1.4476 | |
1.4474 | |
1.4458 | |
1.4493 | |
1.4284 | |
1.4589 | |
1.4221 | |
1.4146 | |
1.3946 | |
1.3952 | |
1.3894 | |
1.3829 | |
1.3794 | |
1.3723 | |
1.3641 | |
1.3580 | |
1.3381 | |
1.3387 | |
1.3290 | |
1.3142 | |
1.3224 | |
1.3176 | |
1.3149 | |
1.3332 | |
1.3257 | |
1.3247 | |
1.3172 | |
1.3169 | |
1.3287 | |
1.3213 | |
1.3214 | |
1.3107 | |
1.3118 | |
1.3239 | |
1.3214 | |
1.3275 | |
1.3168 | |
1.3101 | |
1.3152 | |
1.3081 | |
1.3028 | |
1.2817 | |
1.2876 | |
1.2771 | |
1.2723 | |
1.2754 | |
1.2587 | |
1.2312 | |
1.2014 | |
1.1850 | |
1.1773 | |
1.1844 | |
1.1877 | |
1.1778 | |
1.1838 | |
1.2018 | |
1.1863 | |
1.1350 | |
1.1148 | |
1.1072 | |
1.0976 | |
1.0999 | |
1.0951 | |
1.0931 | |
1.0882 | |
1.0249 | |
1.0203 | |
1.0157 | |
1.0155 | |
1.0037 | |
0.9847 | |
0.9878 | |
0.9781 | |
0.9714 | |
0.9561 | |
0.9525 | |
0.9437 | |
0.9459 | |
0.9448 | |
0.9447 | |
0.9345 | |
0.9392 | |
0.9313 | |
0.9207 | |
0.9121 | |
0.8952 | |
0.8844 | |
0.8770 | |
0.8561 | |
0.8499 | |
0.8488 | |
0.8509 | |
0.8316 | |
0.8476 | |
0.8228 | |
0.8113 | |
0.8102 | |
0.7865 | |
0.7780 | |
0.7683 | |
0.7637 | |
0.7581 | |
0.7501 | |
0.7544 | |
0.7512 | |
0.7475 | |
0.7450 | |
0.7409 | |
0.7316 | |
0.7246 | |
0.7194 | |
0.7164 | |
0.7096 | |
0.7007 | |
0.7014 | |
0.6831 | |
0.6762 | |
0.6708 | |
0.6617 | |
0.6634 | |
0.6608 | |
0.6595 | |
0.6525 | |
0.6467 | |
0.6364 | |
0.6353 | |
0.6298 | |
0.6236 | |
0.6155 | |
0.6093 | |
0.6082 | |
0.5977 | |
0.5918 | |
0.5892 | |
0.5845 | |
0.5839 | |
0.5810 | |
0.5760 | |
0.5915 | |
0.5802 | |
0.5820 | |
0.5764 | |
0.5715 | |
0.5802 | |
0.5792 | |
0.5770 | |
0.5768 | |
0.5756 | |
0.5690 | |
0.5734 | |
0.5768 | |
0.5771 | |
0.5776 | |
0.5719 | |
0.5726 | |
0.5735 | |
0.5738 | |
0.5689 | |
0.5682 | |
0.5703 | |
0.5679 | |
0.5691 | |
0.5676 | |
0.5687 | |
0.5697 | |
0.5685 | |
0.5706 | |
0.5682 | |
0.5710 | |
0.5694 | |
0.5688 | |
0.5727 | |
0.5681 | |
0.5648 | |
0.5720 | |
0.5618 | |
0.5626 | |
0.5695 | |
0.5673 | |
0.5789 | |
0.5636 | |
0.5679 | |
0.5610 | |
0.5647 | |
0.5687 | |
0.5638 | |
0.5646 | |
0.5588 | |
0.5637 | |
0.5683 | |
0.5609 | |
0.5655 | |
0.5597 | |
0.5676 | |
0.5687 | |
0.5637 | |
0.5621 | |
0.5596 | |
0.5573 | |
0.5549 | |
0.5559 | |
0.5554 | |
0.5526 | |
0.5526 | |
0.5575 | |
0.5550 | |
0.5620 | |
0.5645 | |
0.5632 | |
0.5657 | |
0.5676 | |
0.5619 | |
0.5614 | |
0.5646 | |
0.5647 | |
0.5622 | |
0.5650 | |
0.5595 | |
0.5614 | |
0.5549 | |
0.5578 | |
0.5571 | |
0.5583 | |
0.5602 | |
0.5600 | |
0.5584 | |
0.5613 | |
0.5635 | |
0.5714 | |
0.5641 | |
0.5736 | |
0.5697 | |
0.5687 | |
0.5701 | |
0.5687 | |
0.5718 | |
0.5688 | |
0.5672 | |
0.5671 | |
0.5719 | |
0.5655 | |
0.5701 | |
0.5749 | |
0.5701 | |
0.5752 | |
0.5735 | |
0.5686 | |
0.5703 | |
0.5630 | |
0.5653 | |
0.5670 | |
0.5624 | |
0.5592 | |
0.5616 | |
0.5531 | |
0.5624 | |
0.5673 | |
0.5630 | |
0.5666 | |
0.5640 | |
0.5625 | |
0.5624 | |
0.5603 | |
0.5658 | |
0.5578 | |
0.5500 | |
0.5500 | |
0.5449 | |
0.5530 | |
0.5546 | |
0.5545 | |
0.5528 | |
0.5559 | |
0.5545 | |
0.5546 | |
0.5562 | |
0.5640 | |
0.5580 | |
0.5603 | |
0.5671 | |
0.5672 | |
0.5755 | |
0.5644 | |
0.5983 | |
0.5966 | |
0.5874 | |
0.5821 | |
0.5870 | |
0.6044 | |
0.6009 | |
0.6031 | |
0.6071 | |
0.6177 | |
0.5990 | |
0.6068 | |
0.6040 | |
0.5996 | |
0.6000 | |
0.6001 | |
0.6012 | |
0.5914 | |
0.5951 | |
0.5967 | |
0.6050 | |
0.6026 | |
0.6026 | |
0.6335 | |
0.6335 | |
0.6286 | |
0.6286 | |
0.6173 | |
0.6179 | |
0.6245 | |
0.6001 | |
0.6092 | |
0.5983 | |
0.5841 | |
0.5554 | |
0.5705 | |
0.5465 | |
0.5483 | |
0.5489 | |
0.5419 | |
0.5501 | |
0.5359 | |
0.5280 | |
0.4499 | |
0.4434 | |
0.4451 | |
0.4447 | |
0.4450 | |
0.4405 | |
0.4523 | |
0.4501 | |
0.4525 | |
0.4542 | |
0.4677 | |
0.4613 | |
0.4667 | |
0.4858 | |
0.4854 | |
0.4659 | |
0.4624 | |
0.4621 | |
0.4611 | |
0.4557 | |
0.4388 | |
0.4414 | |
0.4365 | |
0.4286 | |
0.4318 | |
0.4306 | |
0.4229 | |
0.4094 | |
0.4243 | |
0.3987 | |
0.3912 | |
0.3974 | |
0.3975 | |
0.4103 | |
0.3927 | |
0.3815 | |
0.3953 | |
0.3791 | |
0.3915 | |
0.3916 | |
0.3903 | |
0.3948 | |
0.3842 | |
0.3832 | |
0.3837 | |
0.4033 | |
0.3890 | |
0.3988 | |
0.3832 | |
0.4012 | |
0.4041 | |
0.4041 | |
0.3858 | |
0.4041 | |
0.4016 | |
0.4023 | |
0.4092 | |
0.4049 | |
0.4050 | |
0.4022 | |
0.4038 | |
0.4023 | |
0.4021 | |
0.4023 | |
0.4005 | |
0.3881 | |
0.4018 | |
0.4018 | |
0.4023 | |
0.3879 | |
0.4023 | |
0.3883 | |
0.3864 | |
0.3869 | |
0.3857 | |
0.3891 | |
0.4042 | |
0.4012 | |
0.4043 | |
0.4043 | |
0.4028 | |
0.4014 | |
0.4041 | |
0.4032 | |
0.4039 | |
0.4069 | |
0.3881 | |
0.3933 | |
0.3939 | |
0.3935 | |
0.3992 | |
0.3991 | |
0.3994 | |
0.4176 | |
0.4140 | |
0.4144 | |
0.4177 | |
0.4177 | |
0.4102 | |
0.4076 | |
0.4088 | |
0.4077 | |
0.4089 | |
0.4082 | |
0.4073 | |
0.3926 | |
0.4104 | |
0.4073 | |
0.4073 | |
0.4064 | |
0.4063 | |
0.4061 | |
0.4064 | |
0.4079 | |
0.4064 | |
0.4064 | |
0.4064 | |
0.4108 | |
0.4109 | |
0.4108 | |
0.4109 | |
0.4109 | |
0.3603 | |
0.3603 | |
0.3606 | |
0.3597 | |
0.3603 | |
0.3599 | |
0.3611 | |
0.3628 | |
0.3618 | |
0.3583 | |
0.3524 | |
0.3583 | |
0.3521 | |
0.3529 | |
0.3522 | |
0.3621 | |
0.3621 | |
0.3541 | |
0.3617 | |
0.3618 | |
0.3618 | |
0.3618 | |
0.3354 | |
0.3355 | |
0.3355 | |
0.3150 | |
0.3145 | |
0.3145 | |
0.3157 | |
0.3222 | |
0.3222 | |
0.3221 | |
0.3144 | |
0.3222 | |
0.3146 | |
0.3222 | |
0.3198 | |
0.3222 | |
0.3145 | |
0.3151 | |
0.3229 | |
0.3186 | |
0.3158 | |
0.3124 | |
0.3113 | |
0.3110 | |
0.3102 | |
0.2984 | |
0.2984 | |
0.2973 | |
0.2991 | |
0.2957 | |
0.2849 | |
0.2817 | |
0.2789 | |
0.2740 | |
0.2741 | |
0.2724 | |
0.2714 | |
0.2677 | |
0.2658 | |
0.2625 | |
0.2627 | |
0.2619 | |
0.2538 | |
0.2573 | |
0.2572 | |
0.2619 | |
0.2570 | |
0.2561 | |
0.2555 | |
0.2519 | |
0.2408 | |
0.2334 | |
0.2285 | |
0.2249 | |
0.2243 | |
0.2188 | |
0.2205 | |
0.2175 | |
0.2104 | |
0.2059 | |
0.2100 | |
0.2058 | |
0.2012 | |
0.1948 | |
0.1922 | |
0.1919 | |
0.1835 | |
0.1802 | |
0.1703 | |
0.1639 | |
0.1798 | |
0.1757 | |
0.1758 | |
0.1710 | |
0.1759 | |
0.1672 | |
0.1695 | |
0.1707 | |
0.1537 | |
0.1523 | |
0.1528 | |
0.1513 | |
0.1506 | |
0.1501 | |
0.1510 | |
0.1463 | |
0.1465 | |
0.1474 | |
0.1463 | |
0.1464 | |
0.1463 | |
0.1457 | |
0.1407 | |
0.1385 | |
0.1388 | |
0.1386 | |
0.1385 | |
0.1400 | |
0.1386 | |
0.1387 | |
0.1320 | |
0.1306 | |
0.1337 | |
0.1339 | |
0.1339 | |
0.1374 | |
0.1430 | |
0.1429 | |
0.1459 | |
0.1449 | |
0.1451 | |
0.1446 | |
0.1446 | |
0.1448 | |
0.1450 | |
0.1481 | |
0.1481 | |
0.1470 | |
0.1469 | |
0.1469 | |
0.1475 | |
0.1507 | |
0.1501 | |
0.1501 | |
0.1501 | |
0.1500 | |
0.1494 | |
0.1520 | |
0.1494 | |
0.1494 | |
0.1487 | |
0.1485 | |
0.1488 | |
0.1486 | |
0.1420 |