Historique shilling somalien / franc congolais

Historique des taux quotidiens SOS /CDF depuis le samedi, 13 mars 2004.

Le maximum a été atteint le

1 shilling somalien = 4.9348 franc congolais

le minimum le

1 shilling somalien = 0.1303 franc congolais

Historique des prix CDF / SOS

Date SOS/CDF
4.8962
4.8765
4.8667
4.9346
4.8603
4.8554
4.8549
4.8495
4.8348
4.8296
4.8140
4.8254
4.8095
4.7580
4.8034
4.7395
4.7771
4.7701
4.7878
4.6783
4.7207
4.4958
4.4700
4.4516
4.4611
4.4573
4.4079
4.3836
4.3410
4.3397
4.3599
4.3234
4.3645
4.3584
4.3566
4.3304
4.3321
4.3565
4.3532
4.4243
4.3691
4.3149
4.2693
4.1868
4.1638
4.1327
4.0849
4.0943
4.0570
3.5954
3.5953
3.8020
3.6674
3.6314
3.6226
3.6339
3.6278
3.6588
3.6280
3.6236
3.6187
3.6066
3.6272
3.5933
3.6167
3.5957
3.5911
3.6145
3.6087
3.6100
3.6095
3.6078
3.6060
3.5951
3.5887
3.6047
3.6061
3.5967
3.6083
3.6030
3.6018
3.5868
3.5841
3.5659
3.5135
3.4901
3.5168
3.5106
3.4577
3.4555
3.4576
3.4593
3.4555
3.4529
3.4533
3.4576
3.4497
3.4546
3.4630
3.4708
3.4658
3.4469
3.4485
3.4539
3.4388
3.4599
3.4540
3.4560
3.4551
3.4556
3.4571
3.4452
3.4411
3.4454
3.4425
3.4434
3.4466
3.4419
3.4502
3.4469
3.4583
3.4377
3.4373
3.4138
3.4324
3.4330
3.4314
3.4254
3.4326
3.4329
3.4333
3.4300
3.4324
3.4336
3.4458
3.4323
3.4329
3.4342
3.4347
3.4332
3.4314
3.4294
3.4313
3.4379
3.4303
3.4319
3.4321
3.4412
3.4271
3.4259
3.4220
3.4257
3.4217
3.4101
3.3868
3.4251
3.4141
3.4092
3.4241
3.4021
3.4061
3.4108
3.4173
3.3932
3.3953
3.3967
3.3934
3.3913
3.3938
3.3909
3.3891
3.3756
3.3865
3.3892
3.3746
3.3809
3.4011
3.3786
3.3926
3.3821
3.3804
3.3895
3.3930
3.3908
3.3698
3.3945
3.4096
3.3744
3.3788
3.3347
3.3404
3.3119
3.2212
3.2799
3.1559
3.1476
3.1581
3.0589
3.0513
2.9952
2.9796
2.9601
2.9591
2.9148
2.9512
2.9573
2.9267
2.9241
2.9193
2.9219
2.9027
2.8998
2.9238
2.9090
2.9140
2.9045
2.9126
2.9124
2.9115
2.8838
2.8931
2.8667
2.8733
2.8759
2.8725
2.8660
2.8774
2.8617
2.8736
2.8680
2.8738
2.8716
2.8656
2.8727
2.8782
2.8622
2.8593
2.8591
2.8663
2.8647
2.8639
2.8565
2.8543
2.8467
2.8589
2.8499
2.8398
2.8462
2.8460
2.8437
2.8351
2.8259
2.8329
2.8311
2.8286
2.8301
2.8301
2.8196
2.8275
2.8275
2.8289
2.8288
2.8442
2.8281
2.8241
2.8256
2.8443
2.8154
2.7993
2.8262
2.8267
2.8195
2.7797
2.8080
2.7759
2.7776
2.8410
2.8070
2.8051
2.8083
2.8191
2.8391
2.8243
2.8393
2.8245
2.8255
2.8374
2.8373
2.8138
2.8154
2.7934
2.8112
2.8022
2.7895
2.7917
2.7922
2.7890
2.8029
2.7893
2.7977
2.7886
2.8036
2.8031
2.7864
2.7978
2.7967
2.7939
2.7865
2.7749
2.7621
2.7826
2.7702
2.7954
2.7952
2.8124
2.7845
2.7692
2.7468
2.7670
2.7908
2.7828
2.7095
2.7091
2.6869
2.7163
2.7017
2.6943
2.6939
2.7017
2.7032
2.7027
2.7020
2.7013
2.7012
2.7013
2.6949
2.6968
2.6943
2.6962
2.6688
2.7810
2.7596
2.7014
2.8141
2.7654
2.6613
2.6202
2.5797
2.5430
2.4887
2.5048
2.4894
2.4631
2.4708
2.4499
2.4391
2.4293
2.4164
2.3925
2.2723
2.3359
2.3041
2.3129
2.3079
2.2795
2.2621
2.1860
2.1762
2.1543
2.1662
2.1311
2.1338
2.0093
2.0786
2.0982
2.0923
2.1269
1.9665
2.0835
2.1128
1.6049
1.6240
1.6581
1.6512
1.6604
1.6459
1.6533
1.6566
1.6479
1.6515
1.6581
1.6474
1.6784
1.6691
1.6821
1.6942
1.6354
1.6635
1.6431
1.6135
1.6278
1.6045
1.5763
1.5590
1.5586
1.5310
1.5382
1.5303
1.5295
1.5192
1.5048
1.5133
1.5173
1.5132
1.4995
1.5108
1.5073
1.5168
1.5041
1.5051
1.4980
1.4992
1.5066
1.4756
1.4939
1.4832
1.4877
1.5040
1.6788
1.4968
1.4830
1.4665
1.4918
1.4888
1.4862
1.4476
1.4474
1.4458
1.4493
1.4284
1.4589
1.4221
1.4146
1.3946
1.3952
1.3894
1.3829
1.3794
1.3723
1.3641
1.3580
1.3381
1.3387
1.3290
1.3142
1.3224
1.3176
1.3149
1.3332
1.3257
1.3247
1.3172
1.3169
1.3287
1.3213
1.3214
1.3107
1.3118
1.3239
1.3214
1.3275
1.3168
1.3101
1.3152
1.3081
1.3028
1.2817
1.2876
1.2771
1.2723
1.2754
1.2587
1.2312
1.2014
1.1850
1.1773
1.1844
1.1877
1.1778
1.1838
1.2018
1.1863
1.1350
1.1148
1.1072
1.0976
1.0999
1.0951
1.0931
1.0882
1.0249
1.0203
1.0157
1.0155
1.0037
0.9847
0.9878
0.9781
0.9714
0.9561
0.9525
0.9437
0.9459
0.9448
0.9447
0.9345
0.9392
0.9313
0.9207
0.9121
0.8952
0.8844
0.8770
0.8561
0.8499
0.8488
0.8509
0.8316
0.8476
0.8228
0.8113
0.8102
0.7865
0.7780
0.7683
0.7637
0.7581
0.7501
0.7544
0.7512
0.7475
0.7450
0.7409
0.7316
0.7246
0.7194
0.7164
0.7096
0.7007
0.7014
0.6831
0.6762
0.6708
0.6617
0.6634
0.6608
0.6595
0.6525
0.6467
0.6364
0.6353
0.6298
0.6236
0.6155
0.6093
0.6082
0.5977
0.5918
0.5892
0.5845
0.5839
0.5810
0.5760
0.5915
0.5802
0.5820
0.5764
0.5715
0.5802
0.5792
0.5770
0.5768
0.5756
0.5690
0.5734
0.5768
0.5771
0.5776
0.5719
0.5726
0.5735
0.5738
0.5689
0.5682
0.5703
0.5679
0.5691
0.5676
0.5687
0.5697
0.5685
0.5706
0.5682
0.5710
0.5694
0.5688
0.5727
0.5681
0.5648
0.5720
0.5618
0.5626
0.5695
0.5673
0.5789
0.5636
0.5679
0.5610
0.5647
0.5687
0.5638
0.5646
0.5588
0.5637
0.5683
0.5609
0.5655
0.5597
0.5676
0.5687
0.5637
0.5621
0.5596
0.5573
0.5549
0.5559
0.5554
0.5526
0.5526
0.5575
0.5550
0.5620
0.5645
0.5632
0.5657
0.5676
0.5619
0.5614
0.5646
0.5647
0.5622
0.5650
0.5595
0.5614
0.5549
0.5578
0.5571
0.5583
0.5602
0.5600
0.5584
0.5613
0.5635
0.5714
0.5641
0.5736
0.5697
0.5687
0.5701
0.5687
0.5718
0.5688
0.5672
0.5671
0.5719
0.5655
0.5701
0.5749
0.5701
0.5752
0.5735
0.5686
0.5703
0.5630
0.5653
0.5670
0.5624
0.5592
0.5616
0.5531
0.5624
0.5673
0.5630
0.5666
0.5640
0.5625
0.5624
0.5603
0.5658
0.5578
0.5500
0.5500
0.5449
0.5530
0.5546
0.5545
0.5528
0.5559
0.5545
0.5546
0.5562
0.5640
0.5580
0.5603
0.5671
0.5672
0.5755
0.5644
0.5983
0.5966
0.5874
0.5821
0.5870
0.6044
0.6009
0.6031
0.6071
0.6177
0.5990
0.6068
0.6040
0.5996
0.6000
0.6001
0.6012
0.5914
0.5951
0.5967
0.6050
0.6026
0.6026
0.6335
0.6335
0.6286
0.6286
0.6173
0.6179
0.6245
0.6001
0.6092
0.5983
0.5841
0.5554
0.5705
0.5465
0.5483
0.5489
0.5419
0.5501
0.5359
0.5280
0.4499
0.4434
0.4451
0.4447
0.4450
0.4405
0.4523
0.4501
0.4525
0.4542
0.4677
0.4613
0.4667
0.4858
0.4854
0.4659
0.4624
0.4621
0.4611
0.4557
0.4388
0.4414
0.4365
0.4286
0.4318
0.4306
0.4229
0.4094
0.4243
0.3987
0.3912
0.3974
0.3975
0.4103
0.3927
0.3815
0.3953
0.3791
0.3915
0.3916
0.3903
0.3948
0.3842
0.3832
0.3837
0.4033
0.3890
0.3988
0.3832
0.4012
0.4041
0.4041
0.3858
0.4041
0.4016
0.4023
0.4092
0.4049
0.4050
0.4022
0.4038
0.4023
0.4021
0.4023
0.4005
0.3881
0.4018
0.4018
0.4023
0.3879
0.4023
0.3883
0.3864
0.3869
0.3857
0.3891
0.4042
0.4012
0.4043
0.4043
0.4028
0.4014
0.4041
0.4032
0.4039
0.4069
0.3881
0.3933
0.3939
0.3935
0.3992
0.3991
0.3994
0.4176
0.4140
0.4144
0.4177
0.4177
0.4102
0.4076
0.4088
0.4077
0.4089
0.4082
0.4073
0.3926
0.4104
0.4073
0.4073
0.4064
0.4063
0.4061
0.4064
0.4079
0.4064
0.4064
0.4064
0.4108
0.4109
0.4108
0.4109
0.4109
0.3603
0.3603
0.3606
0.3597
0.3603
0.3599
0.3611
0.3628
0.3618
0.3583
0.3524
0.3583
0.3521
0.3529
0.3522
0.3621
0.3621
0.3541
0.3617
0.3618
0.3618
0.3618
0.3354
0.3355
0.3355
0.3150
0.3145
0.3145
0.3157
0.3222
0.3222
0.3221
0.3144
0.3222
0.3146
0.3222
0.3198
0.3222
0.3145
0.3151
0.3229
0.3186
0.3158
0.3124
0.3113
0.3110
0.3102
0.2984
0.2984
0.2973
0.2991
0.2957
0.2849
0.2817
0.2789
0.2740
0.2741
0.2724
0.2714
0.2677
0.2658
0.2625
0.2627
0.2619
0.2538
0.2573
0.2572
0.2619
0.2570
0.2561
0.2555
0.2519
0.2408
0.2334
0.2285
0.2249
0.2243
0.2188
0.2205
0.2175
0.2104
0.2059
0.2100
0.2058
0.2012
0.1948
0.1922
0.1919
0.1835
0.1802
0.1703
0.1639
0.1798
0.1757
0.1758
0.1710
0.1759
0.1672
0.1695
0.1707
0.1537
0.1523
0.1528
0.1513
0.1506
0.1501
0.1510
0.1463
0.1465
0.1474
0.1463
0.1464
0.1463
0.1457
0.1407
0.1385
0.1388
0.1386
0.1385
0.1400
0.1386
0.1387
0.1320
0.1306
0.1337
0.1339
0.1339
0.1374
0.1430
0.1429
0.1459
0.1449
0.1451
0.1446
0.1446
0.1448
0.1450
0.1481
0.1481
0.1470
0.1469
0.1469
0.1475
0.1507
0.1501
0.1501
0.1501
0.1500
0.1494
0.1520
0.1494
0.1494
0.1487
0.1485
0.1488
0.1486
0.1420
0.1420
0.1421