History of daily rates SOS /CDF since Friday, 19 March 2004.
The maximum was reached on
1 Somali shilling = 4.9348 Congolese franc
the minimum on
1 Somali shilling = 0.1303 Congolese franc
Price history of CDF / SOS
Date | SOS/CDF |
| 4.8873 |
| 4.8962 |
| 4.8765 |
| 4.8667 |
| 4.9346 |
| 4.8603 |
| 4.8554 |
| 4.8549 |
| 4.8495 |
| 4.8348 |
| 4.8296 |
| 4.8140 |
| 4.8254 |
| 4.8095 |
| 4.7580 |
| 4.8034 |
| 4.7395 |
| 4.7771 |
| 4.7701 |
| 4.7878 |
| 4.6783 |
| 4.7207 |
| 4.4958 |
| 4.4700 |
| 4.4516 |
| 4.4611 |
| 4.4573 |
| 4.4079 |
| 4.3836 |
| 4.3410 |
| 4.3397 |
| 4.3599 |
| 4.3234 |
| 4.3645 |
| 4.3584 |
| 4.3566 |
| 4.3304 |
| 4.3321 |
| 4.3565 |
| 4.3532 |
| 4.4243 |
| 4.3691 |
| 4.3149 |
| 4.2693 |
| 4.1868 |
| 4.1638 |
| 4.1327 |
| 4.0849 |
| 4.0943 |
| 4.0570 |
| 3.5954 |
| 3.5953 |
| 3.8020 |
| 3.6674 |
| 3.6314 |
| 3.6226 |
| 3.6339 |
| 3.6278 |
| 3.6588 |
| 3.6280 |
| 3.6236 |
| 3.6187 |
| 3.6066 |
| 3.6272 |
| 3.5933 |
| 3.6167 |
| 3.5957 |
| 3.5911 |
| 3.6145 |
| 3.6087 |
| 3.6100 |
| 3.6095 |
| 3.6078 |
| 3.6060 |
| 3.5951 |
| 3.5887 |
| 3.6047 |
| 3.6061 |
| 3.5967 |
| 3.6083 |
| 3.6030 |
| 3.6018 |
| 3.5868 |
| 3.5841 |
| 3.5659 |
| 3.5135 |
| 3.4901 |
| 3.5168 |
| 3.5106 |
| 3.4577 |
| 3.4555 |
| 3.4576 |
| 3.4593 |
| 3.4555 |
| 3.4529 |
| 3.4533 |
| 3.4576 |
| 3.4497 |
| 3.4546 |
| 3.4630 |
| 3.4708 |
| 3.4658 |
| 3.4469 |
| 3.4485 |
| 3.4539 |
| 3.4388 |
| 3.4599 |
| 3.4540 |
| 3.4560 |
| 3.4551 |
| 3.4556 |
| 3.4571 |
| 3.4452 |
| 3.4411 |
| 3.4454 |
| 3.4425 |
| 3.4434 |
| 3.4466 |
| 3.4419 |
| 3.4502 |
| 3.4469 |
| 3.4583 |
| 3.4377 |
| 3.4373 |
| 3.4138 |
| 3.4324 |
| 3.4330 |
| 3.4314 |
| 3.4254 |
| 3.4326 |
| 3.4329 |
| 3.4333 |
| 3.4300 |
| 3.4324 |
| 3.4336 |
| 3.4458 |
| 3.4323 |
| 3.4329 |
| 3.4342 |
| 3.4347 |
| 3.4332 |
| 3.4314 |
| 3.4294 |
| 3.4313 |
| 3.4379 |
| 3.4303 |
| 3.4319 |
| 3.4321 |
| 3.4412 |
| 3.4271 |
| 3.4259 |
| 3.4220 |
| 3.4257 |
| 3.4217 |
| 3.4101 |
| 3.3868 |
| 3.4251 |
| 3.4141 |
| 3.4092 |
| 3.4241 |
| 3.4021 |
| 3.4061 |
| 3.4108 |
| 3.4173 |
| 3.3932 |
| 3.3953 |
| 3.3967 |
| 3.3934 |
| 3.3913 |
| 3.3938 |
| 3.3909 |
| 3.3891 |
| 3.3756 |
| 3.3865 |
| 3.3892 |
| 3.3746 |
| 3.3809 |
| 3.4011 |
| 3.3786 |
| 3.3926 |
| 3.3821 |
| 3.3804 |
| 3.3895 |
| 3.3930 |
| 3.3908 |
| 3.3698 |
| 3.3945 |
| 3.4096 |
| 3.3744 |
| 3.3788 |
| 3.3347 |
| 3.3404 |
| 3.3119 |
| 3.2212 |
| 3.2799 |
| 3.1559 |
| 3.1476 |
| 3.1581 |
| 3.0589 |
| 3.0513 |
| 2.9952 |
| 2.9796 |
| 2.9601 |
| 2.9591 |
| 2.9148 |
| 2.9512 |
| 2.9573 |
| 2.9267 |
| 2.9241 |
| 2.9193 |
| 2.9219 |
| 2.9027 |
| 2.8998 |
| 2.9238 |
| 2.9090 |
| 2.9140 |
| 2.9045 |
| 2.9126 |
| 2.9124 |
| 2.9115 |
| 2.8838 |
| 2.8931 |
| 2.8667 |
| 2.8733 |
| 2.8759 |
| 2.8725 |
| 2.8660 |
| 2.8774 |
| 2.8617 |
| 2.8736 |
| 2.8680 |
| 2.8738 |
| 2.8716 |
| 2.8656 |
| 2.8727 |
| 2.8782 |
| 2.8622 |
| 2.8593 |
| 2.8591 |
| 2.8663 |
| 2.8647 |
| 2.8639 |
| 2.8565 |
| 2.8543 |
| 2.8467 |
| 2.8589 |
| 2.8499 |
| 2.8398 |
| 2.8462 |
| 2.8460 |
| 2.8437 |
| 2.8351 |
| 2.8259 |
| 2.8329 |
| 2.8311 |
| 2.8286 |
| 2.8301 |
| 2.8301 |
| 2.8196 |
| 2.8275 |
| 2.8275 |
| 2.8289 |
| 2.8288 |
| 2.8442 |
| 2.8281 |
| 2.8241 |
| 2.8256 |
| 2.8443 |
| 2.8154 |
| 2.7993 |
| 2.8262 |
| 2.8267 |
| 2.8195 |
| 2.7797 |
| 2.8080 |
| 2.7759 |
| 2.7776 |
| 2.8410 |
| 2.8070 |
| 2.8051 |
| 2.8083 |
| 2.8191 |
| 2.8391 |
| 2.8243 |
| 2.8393 |
| 2.8245 |
| 2.8255 |
| 2.8374 |
| 2.8373 |
| 2.8138 |
| 2.8154 |
| 2.7934 |
| 2.8112 |
| 2.8022 |
| 2.7895 |
| 2.7917 |
| 2.7922 |
| 2.7890 |
| 2.8029 |
| 2.7893 |
| 2.7977 |
| 2.7886 |
| 2.8036 |
| 2.8031 |
| 2.7864 |
| 2.7978 |
| 2.7967 |
| 2.7939 |
| 2.7865 |
| 2.7749 |
| 2.7621 |
| 2.7826 |
| 2.7702 |
| 2.7954 |
| 2.7952 |
| 2.8124 |
| 2.7845 |
| 2.7692 |
| 2.7468 |
| 2.7670 |
| 2.7908 |
| 2.7828 |
| 2.7095 |
| 2.7091 |
| 2.6869 |
| 2.7163 |
| 2.7017 |
| 2.6943 |
| 2.6939 |
| 2.7017 |
| 2.7032 |
| 2.7027 |
| 2.7020 |
| 2.7013 |
| 2.7012 |
| 2.7013 |
| 2.6949 |
| 2.6968 |
| 2.6943 |
| 2.6962 |
| 2.6688 |
| 2.7810 |
| 2.7596 |
| 2.7014 |
| 2.8141 |
| 2.7654 |
| 2.6613 |
| 2.6202 |
| 2.5797 |
| 2.5430 |
| 2.4887 |
| 2.5048 |
| 2.4894 |
| 2.4631 |
| 2.4708 |
| 2.4499 |
| 2.4391 |
| 2.4293 |
| 2.4164 |
| 2.3925 |
| 2.2723 |
| 2.3359 |
| 2.3041 |
| 2.3129 |
| 2.3079 |
| 2.2795 |
| 2.2621 |
| 2.1860 |
| 2.1762 |
| 2.1543 |
| 2.1662 |
| 2.1311 |
| 2.1338 |
| 2.0093 |
| 2.0786 |
| 2.0982 |
| 2.0923 |
| 2.1269 |
| 1.9665 |
| 2.0835 |
| 2.1128 |
| 1.6049 |
| 1.6240 |
| 1.6581 |
| 1.6512 |
| 1.6604 |
| 1.6459 |
| 1.6533 |
| 1.6566 |
| 1.6479 |
| 1.6515 |
| 1.6581 |
| 1.6474 |
| 1.6784 |
| 1.6691 |
| 1.6821 |
| 1.6942 |
| 1.6354 |
| 1.6635 |
| 1.6431 |
| 1.6135 |
| 1.6278 |
| 1.6045 |
| 1.5763 |
| 1.5590 |
| 1.5586 |
| 1.5310 |
| 1.5382 |
| 1.5303 |
| 1.5295 |
| 1.5192 |
| 1.5048 |
| 1.5133 |
| 1.5173 |
| 1.5132 |
| 1.4995 |
| 1.5108 |
| 1.5073 |
| 1.5168 |
| 1.5041 |
| 1.5051 |
| 1.4980 |
| 1.4992 |
| 1.5066 |
| 1.4756 |
| 1.4939 |
| 1.4832 |
| 1.4877 |
| 1.5040 |
| 1.6788 |
| 1.4968 |
| 1.4830 |
| 1.4665 |
| 1.4918 |
| 1.4888 |
| 1.4862 |
| 1.4476 |
| 1.4474 |
| 1.4458 |
| 1.4493 |
| 1.4284 |
| 1.4589 |
| 1.4221 |
| 1.4146 |
| 1.3946 |
| 1.3952 |
| 1.3894 |
| 1.3829 |
| 1.3794 |
| 1.3723 |
| 1.3641 |
| 1.3580 |
| 1.3381 |
| 1.3387 |
| 1.3290 |
| 1.3142 |
| 1.3224 |
| 1.3176 |
| 1.3149 |
| 1.3332 |
| 1.3257 |
| 1.3247 |
| 1.3172 |
| 1.3169 |
| 1.3287 |
| 1.3213 |
| 1.3214 |
| 1.3107 |
| 1.3118 |
| 1.3239 |
| 1.3214 |
| 1.3275 |
| 1.3168 |
| 1.3101 |
| 1.3152 |
| 1.3081 |
| 1.3028 |
| 1.2817 |
| 1.2876 |
| 1.2771 |
| 1.2723 |
| 1.2754 |
| 1.2587 |
| 1.2312 |
| 1.2014 |
| 1.1850 |
| 1.1773 |
| 1.1844 |
| 1.1877 |
| 1.1778 |
| 1.1838 |
| 1.2018 |
| 1.1863 |
| 1.1350 |
| 1.1148 |
| 1.1072 |
| 1.0976 |
| 1.0999 |
| 1.0951 |
| 1.0931 |
| 1.0882 |
| 1.0249 |
| 1.0203 |
| 1.0157 |
| 1.0155 |
| 1.0037 |
| 0.9847 |
| 0.9878 |
| 0.9781 |
| 0.9714 |
| 0.9561 |
| 0.9525 |
| 0.9437 |
| 0.9459 |
| 0.9448 |
| 0.9447 |
| 0.9345 |
| 0.9392 |
| 0.9313 |
| 0.9207 |
| 0.9121 |
| 0.8952 |
| 0.8844 |
| 0.8770 |
| 0.8561 |
| 0.8499 |
| 0.8488 |
| 0.8509 |
| 0.8316 |
| 0.8476 |
| 0.8228 |
| 0.8113 |
| 0.8102 |
| 0.7865 |
| 0.7780 |
| 0.7683 |
| 0.7637 |
| 0.7581 |
| 0.7501 |
| 0.7544 |
| 0.7512 |
| 0.7475 |
| 0.7450 |
| 0.7409 |
| 0.7316 |
| 0.7246 |
| 0.7194 |
| 0.7164 |
| 0.7096 |
| 0.7007 |
| 0.7014 |
| 0.6831 |
| 0.6762 |
| 0.6708 |
| 0.6617 |
| 0.6634 |
| 0.6608 |
| 0.6595 |
| 0.6525 |
| 0.6467 |
| 0.6364 |
| 0.6353 |
| 0.6298 |
| 0.6236 |
| 0.6155 |
| 0.6093 |
| 0.6082 |
| 0.5977 |
| 0.5918 |
| 0.5892 |
| 0.5845 |
| 0.5839 |
| 0.5810 |
| 0.5760 |
| 0.5915 |
| 0.5802 |
| 0.5820 |
| 0.5764 |
| 0.5715 |
| 0.5802 |
| 0.5792 |
| 0.5770 |
| 0.5768 |
| 0.5756 |
| 0.5690 |
| 0.5734 |
| 0.5768 |
| 0.5771 |
| 0.5776 |
| 0.5719 |
| 0.5726 |
| 0.5735 |
| 0.5738 |
| 0.5689 |
| 0.5682 |
| 0.5703 |
| 0.5679 |
| 0.5691 |
| 0.5676 |
| 0.5687 |
| 0.5697 |
| 0.5685 |
| 0.5706 |
| 0.5682 |
| 0.5710 |
| 0.5694 |
| 0.5688 |
| 0.5727 |
| 0.5681 |
| 0.5648 |
| 0.5720 |
| 0.5618 |
| 0.5626 |
| 0.5695 |
| 0.5673 |
| 0.5789 |
| 0.5636 |
| 0.5679 |
| 0.5610 |
| 0.5647 |
| 0.5687 |
| 0.5638 |
| 0.5646 |
| 0.5588 |
| 0.5637 |
| 0.5683 |
| 0.5609 |
| 0.5655 |
| 0.5597 |
| 0.5676 |
| 0.5687 |
| 0.5637 |
| 0.5621 |
| 0.5596 |
| 0.5573 |
| 0.5549 |
| 0.5559 |
| 0.5554 |
| 0.5526 |
| 0.5526 |
| 0.5575 |
| 0.5550 |
| 0.5620 |
| 0.5645 |
| 0.5632 |
| 0.5657 |
| 0.5676 |
| 0.5619 |
| 0.5614 |
| 0.5646 |
| 0.5647 |
| 0.5622 |
| 0.5650 |
| 0.5595 |
| 0.5614 |
| 0.5549 |
| 0.5578 |
| 0.5571 |
| 0.5583 |
| 0.5602 |
| 0.5600 |
| 0.5584 |
| 0.5613 |
| 0.5635 |
| 0.5714 |
| 0.5641 |
| 0.5736 |
| 0.5697 |
| 0.5687 |
| 0.5701 |
| 0.5687 |
| 0.5718 |
| 0.5688 |
| 0.5672 |
| 0.5671 |
| 0.5719 |
| 0.5655 |
| 0.5701 |
| 0.5749 |
| 0.5701 |
| 0.5752 |
| 0.5735 |
| 0.5686 |
| 0.5703 |
| 0.5630 |
| 0.5653 |
| 0.5670 |
| 0.5624 |
| 0.5592 |
| 0.5616 |
| 0.5531 |
| 0.5624 |
| 0.5673 |
| 0.5630 |
| 0.5666 |
| 0.5640 |
| 0.5625 |
| 0.5624 |
| 0.5603 |
| 0.5658 |
| 0.5578 |
| 0.5500 |
| 0.5500 |
| 0.5449 |
| 0.5530 |
| 0.5546 |
| 0.5545 |
| 0.5528 |
| 0.5559 |
| 0.5545 |
| 0.5546 |
| 0.5562 |
| 0.5640 |
| 0.5580 |
| 0.5603 |
| 0.5671 |
| 0.5672 |
| 0.5755 |
| 0.5644 |
| 0.5983 |
| 0.5966 |
| 0.5874 |
| 0.5821 |
| 0.5870 |
| 0.6044 |
| 0.6009 |
| 0.6031 |
| 0.6071 |
| 0.6177 |
| 0.5990 |
| 0.6068 |
| 0.6040 |
| 0.5996 |
| 0.6000 |
| 0.6001 |
| 0.6012 |
| 0.5914 |
| 0.5951 |
| 0.5967 |
| 0.6050 |
| 0.6026 |
| 0.6026 |
| 0.6335 |
| 0.6335 |
| 0.6286 |
| 0.6286 |
| 0.6173 |
| 0.6179 |
| 0.6245 |
| 0.6001 |
| 0.6092 |
| 0.5983 |
| 0.5841 |
| 0.5554 |
| 0.5705 |
| 0.5465 |
| 0.5483 |
| 0.5489 |
| 0.5419 |
| 0.5501 |
| 0.5359 |
| 0.5280 |
| 0.4499 |
| 0.4434 |
| 0.4451 |
| 0.4447 |
| 0.4450 |
| 0.4405 |
| 0.4523 |
| 0.4501 |
| 0.4525 |
| 0.4542 |
| 0.4677 |
| 0.4613 |
| 0.4667 |
| 0.4858 |
| 0.4854 |
| 0.4659 |
| 0.4624 |
| 0.4621 |
| 0.4611 |
| 0.4557 |
| 0.4388 |
| 0.4414 |
| 0.4365 |
| 0.4286 |
| 0.4318 |
| 0.4306 |
| 0.4229 |
| 0.4094 |
| 0.4243 |
| 0.3987 |
| 0.3912 |
| 0.3974 |
| 0.3975 |
| 0.4103 |
| 0.3927 |
| 0.3815 |
| 0.3953 |
| 0.3791 |
| 0.3915 |
| 0.3916 |
| 0.3903 |
| 0.3948 |
| 0.3842 |
| 0.3832 |
| 0.3837 |
| 0.4033 |
| 0.3890 |
| 0.3988 |
| 0.3832 |
| 0.4012 |
| 0.4041 |
| 0.4041 |
| 0.3858 |
| 0.4041 |
| 0.4016 |
| 0.4023 |
| 0.4092 |
| 0.4049 |
| 0.4050 |
| 0.4022 |
| 0.4038 |
| 0.4023 |
| 0.4021 |
| 0.4023 |
| 0.4005 |
| 0.3881 |
| 0.4018 |
| 0.4018 |
| 0.4023 |
| 0.3879 |
| 0.4023 |
| 0.3883 |
| 0.3864 |
| 0.3869 |
| 0.3857 |
| 0.3891 |
| 0.4042 |
| 0.4012 |
| 0.4043 |
| 0.4043 |
| 0.4028 |
| 0.4014 |
| 0.4041 |
| 0.4032 |
| 0.4039 |
| 0.4069 |
| 0.3881 |
| 0.3933 |
| 0.3939 |
| 0.3935 |
| 0.3992 |
| 0.3991 |
| 0.3994 |
| 0.4176 |
| 0.4140 |
| 0.4144 |
| 0.4177 |
| 0.4177 |
| 0.4102 |
| 0.4076 |
| 0.4088 |
| 0.4077 |
| 0.4089 |
| 0.4082 |
| 0.4073 |
| 0.3926 |
| 0.4104 |
| 0.4073 |
| 0.4073 |
| 0.4064 |
| 0.4063 |
| 0.4061 |
| 0.4064 |
| 0.4079 |
| 0.4064 |
| 0.4064 |
| 0.4064 |
| 0.4108 |
| 0.4109 |
| 0.4108 |
| 0.4109 |
| 0.4109 |
| 0.3603 |
| 0.3603 |
| 0.3606 |
| 0.3597 |
| 0.3603 |
| 0.3599 |
| 0.3611 |
| 0.3628 |
| 0.3618 |
| 0.3583 |
| 0.3524 |
| 0.3583 |
| 0.3521 |
| 0.3529 |
| 0.3522 |
| 0.3621 |
| 0.3621 |
| 0.3541 |
| 0.3617 |
| 0.3618 |
| 0.3618 |
| 0.3618 |
| 0.3354 |
| 0.3355 |
| 0.3355 |
| 0.3150 |
| 0.3145 |
| 0.3145 |
| 0.3157 |
| 0.3222 |
| 0.3222 |
| 0.3221 |
| 0.3144 |
| 0.3222 |
| 0.3146 |
| 0.3222 |
| 0.3198 |
| 0.3222 |
| 0.3145 |
| 0.3151 |
| 0.3229 |
| 0.3186 |
| 0.3158 |
| 0.3124 |
| 0.3113 |
| 0.3110 |
| 0.3102 |
| 0.2984 |
| 0.2984 |
| 0.2973 |
| 0.2991 |
| 0.2957 |
| 0.2849 |
| 0.2817 |
| 0.2789 |
| 0.2740 |
| 0.2741 |
| 0.2724 |
| 0.2714 |
| 0.2677 |
| 0.2658 |
| 0.2625 |
| 0.2627 |
| 0.2619 |
| 0.2538 |
| 0.2573 |
| 0.2572 |
| 0.2619 |
| 0.2570 |
| 0.2561 |
| 0.2555 |
| 0.2519 |
| 0.2408 |
| 0.2334 |
| 0.2285 |
| 0.2249 |
| 0.2243 |
| 0.2188 |
| 0.2205 |
| 0.2175 |
| 0.2104 |
| 0.2059 |
| 0.2100 |
| 0.2058 |
| 0.2012 |
| 0.1948 |
| 0.1922 |
| 0.1919 |
| 0.1835 |
| 0.1802 |
| 0.1703 |
| 0.1639 |
| 0.1798 |
| 0.1757 |
| 0.1758 |
| 0.1710 |
| 0.1759 |
| 0.1672 |
| 0.1695 |
| 0.1707 |
| 0.1537 |
| 0.1523 |
| 0.1528 |
| 0.1513 |
| 0.1506 |
| 0.1501 |
| 0.1510 |
| 0.1463 |
| 0.1465 |
| 0.1474 |
| 0.1463 |
| 0.1464 |
| 0.1463 |
| 0.1457 |
| 0.1407 |
| 0.1385 |
| 0.1388 |
| 0.1386 |
| 0.1385 |
| 0.1400 |
| 0.1386 |
| 0.1387 |
| 0.1320 |
| 0.1306 |
| 0.1337 |
| 0.1339 |
| 0.1339 |
| 0.1374 |
| 0.1430 |
| 0.1429 |
| 0.1459 |
| 0.1449 |
| 0.1451 |
| 0.1446 |
| 0.1446 |
| 0.1448 |
| 0.1450 |
| 0.1481 |
| 0.1481 |
| 0.1470 |
| 0.1469 |
| 0.1469 |
| 0.1475 |
| 0.1507 |
| 0.1501 |
| 0.1501 |
| 0.1501 |
| 0.1500 |
| 0.1494 |
| 0.1520 |
| 0.1494 |
| 0.1494 |
| 0.1487 |
| 0.1485 |
| 0.1488 |
| 0.1486 |
| 0.1420 |
| 0.1420 |