History of daily rates SOS /ECS since Sunday, 15 November 2015.
The maximum was reached on
1 Somali shilling = 48.5218 Ecuadorian sucre
the minimum on
1 Somali shilling = 15.4869 Ecuadorian sucre
Price history of ECS / SOS
Date | SOS/ECS |
| 46.3988 |
| 46.3688 |
| 46.5758 |
| 46.0606 |
| 46.5092 |
| 46.0990 |
| 45.8534 |
| 45.7303 |
| 45.9580 |
| 46.0261 |
| 46.1105 |
| 46.1220 |
| 46.1113 |
| 46.0826 |
| 45.9686 |
| 45.7779 |
| 45.7580 |
| 45.3577 |
| 45.4806 |
| 45.7075 |
| 45.9996 |
| 45.9678 |
| 45.7997 |
| 45.8668 |
| 46.2961 |
| 46.3568 |
| 46.5859 |
| 46.2601 |
| 46.5922 |
| 46.5178 |
| 46.8969 |
| 46.7116 |
| 46.4575 |
| 46.2493 |
| 46.2993 |
| 46.1632 |
| 46.1297 |
| 46.0916 |
| 45.7756 |
| 45.8000 |
| 45.7659 |
| 45.2697 |
| 45.6493 |
| 45.9471 |
| 46.0050 |
| 45.9698 |
| 46.1049 |
| 46.1117 |
| 46.3448 |
| 45.9616 |
| 45.7492 |
| 45.5679 |
| 45.6799 |
| 45.4263 |
| 45.7237 |
| 45.9028 |
| 46.0201 |
| 46.0782 |
| 45.8990 |
| 45.7591 |
| 46.0053 |
| 45.6855 |
| 45.4868 |
| 45.4951 |
| 45.7321 |
| 46.0628 |
| 46.0686 |
| 46.1119 |
| 46.3646 |
| 46.5951 |
| 47.1570 |
| 47.0952 |
| 46.9121 |
| 47.6216 |
| 47.9996 |
| 48.0883 |
| 47.6077 |
| 48.3471 |
| 47.6533 |
| 48.4841 |
| 47.3266 |
| 47.2373 |
| 47.4622 |
| 47.0271 |
| 47.3478 |
| 46.6229 |
| 46.2199 |
| 46.2311 |
| 46.5468 |
| 45.8353 |
| 46.0686 |
| 45.3753 |
| 45.1010 |
| 45.0517 |
| 45.3566 |
| 44.7750 |
| 44.5584 |
| 44.4758 |
| 45.1695 |
| 44.9315 |
| 45.0355 |
| 44.7036 |
| 43.5763 |
| 43.6221 |
| 43.6927 |
| 42.8203 |
| 43.1988 |
| 42.9533 |
| 42.8143 |
| 42.9031 |
| 42.8248 |
| 43.0303 |
| 42.8545 |
| 43.0223 |
| 42.8821 |
| 43.0509 |
| 43.0003 |
| 42.9805 |
| 42.8925 |
| 43.1692 |
| 43.0346 |
| 42.6357 |
| 42.5005 |
| 42.4453 |
| 42.2417 |
| 42.8515 |
| 42.5976 |
| 42.3974 |
| 42.3064 |
| 42.1459 |
| 42.2215 |
| 42.4640 |
| 42.3021 |
| 42.4010 |
| 42.5722 |
| 42.3296 |
| 42.2151 |
| 42.2613 |
| 42.1595 |
| 42.4713 |
| 42.1742 |
| 42.0463 |
| 41.7116 |
| 41.5840 |
| 41.6754 |
| 41.6160 |
| 41.6534 |
| 41.7654 |
| 41.8412 |
| 41.8463 |
| 42.0815 |
| 42.1086 |
| 42.4113 |
| 42.3373 |
| 42.0426 |
| 42.2601 |
| 41.8505 |
| 41.5953 |
| 41.8032 |
| 41.7135 |
| 41.8700 |
| 41.8005 |
| 42.0660 |
| 41.7327 |
| 41.6849 |
| 41.5419 |
| 41.6536 |
| 41.8487 |
| 42.0086 |
| 42.2293 |
| 42.3559 |
| 42.0348 |
| 42.4315 |
| 42.7599 |
| 42.5038 |
| 42.6071 |
| 42.6111 |
| 42.5020 |
| 42.8233 |
| 42.6958 |
| 42.5926 |
| 42.6851 |
| 42.5990 |
| 42.9213 |
| 42.5061 |
| 42.9036 |
| 42.6990 |
| 42.8035 |
| 43.2820 |
| 43.4092 |
| 43.4800 |
| 43.7476 |
| 43.4346 |
| 43.3571 |
| 43.5620 |
| 43.8672 |
| 44.3350 |
| 44.0637 |
| 44.3145 |
| 44.3135 |
| 44.2929 |
| 43.0535 |
| 44.0922 |
| 43.7801 |
| 43.9970 |
| 44.9395 |
| 43.5885 |
| 43.1402 |
| 43.5195 |
| 44.0353 |
| 43.9114 |
| 43.9103 |
| 43.8561 |
| 43.7374 |
| 43.7340 |
| 43.5704 |
| 43.5406 |
| 43.5682 |
| 43.7497 |
| 43.5842 |
| 43.8395 |
| 43.6136 |
| 43.8852 |
| 43.7914 |
| 43.9302 |
| 43.8190 |
| 43.8114 |
| 43.7238 |
| 44.1096 |
| 44.1229 |
| 44.1500 |
| 44.0126 |
| 44.0005 |
| 44.0506 |
| 44.4366 |
| 44.0028 |
| 44.0911 |
| 43.7900 |
| 43.6454 |
| 43.7427 |
| 43.6912 |
| 43.4694 |
| 43.5447 |
| 43.4319 |
| 43.3343 |
| 43.6014 |
| 43.5355 |
| 43.5044 |
| 43.7308 |
| 43.6603 |
| 43.6012 |
| 43.4144 |
| 43.4977 |
| 43.4039 |
| 43.3799 |
| 43.3996 |
| 43.5384 |
| 43.2030 |
| 43.2805 |
| 43.3824 |
| 43.3507 |
| 43.2207 |
| 43.3394 |
| 43.5459 |
| 43.1812 |
| 43.0996 |
| 43.4400 |
| 43.0141 |
| 43.0727 |
| 43.2124 |
| 43.5047 |
| 43.5886 |
| 43.6520 |
| 43.5057 |
| 43.6141 |
| 43.3169 |
| 43.9472 |
| 43.3309 |
| 43.5434 |
| 43.4722 |
| 43.1033 |
| 43.4344 |
| 43.3683 |
| 43.0224 |
| 43.1122 |
| 43.1676 |
| 43.2166 |
| 43.0010 |
| 42.9500 |
| 43.3333 |
| 43.2104 |
| 43.1197 |
| 43.1272 |
| 43.1680 |
| 43.2053 |
| 43.2441 |
| 43.1907 |
| 43.6368 |
| 43.2935 |
| 43.3863 |
| 43.3840 |
| 43.3662 |
| 43.5764 |
| 43.2236 |
| 43.5195 |
| 43.6499 |
| 43.1480 |
| 43.1847 |
| 43.0622 |
| 42.5240 |
| 43.0615 |
| 42.7111 |
| 43.0753 |
| 43.4607 |
| 43.1254 |
| 43.4174 |
| 42.9683 |
| 43.0846 |
| 42.7912 |
| 43.2143 |
| 42.8673 |
| 43.2711 |
| 42.1503 |
| 43.1431 |
| 43.2442 |
| 42.9898 |
| 43.2040 |
| 43.1768 |
| 43.2065 |
| 43.2265 |
| 43.2192 |
| 43.2346 |
| 43.0904 |
| 43.1183 |
| 43.0966 |
| 43.1562 |
| 43.4431 |
| 43.4679 |
| 43.1423 |
| 43.2114 |
| 43.7040 |
| 43.2317 |
| 43.2707 |
| 43.2461 |
| 43.1905 |
| 43.2226 |
| 43.0029 |
| 43.2208 |
| 43.2471 |
| 43.1431 |
| 43.2514 |
| 43.3663 |
| 43.3331 |
| 43.2979 |
| 43.3568 |
| 43.2095 |
| 43.3441 |
| 42.9597 |
| 42.8195 |
| 43.1676 |
| 43.3254 |
| 43.1922 |
| 43.3459 |
| 43.3456 |
| 43.5308 |
| 42.8971 |
| 42.9050 |
| 43.3514 |
| 43.3528 |
| 43.3519 |
| 44.6494 |
| 44.7544 |
| 44.7671 |
| 44.8479 |
| 43.1212 |
| 45.5479 |
| 45.9384 |
| 42.8367 |
| 43.0212 |
| 43.0186 |
| 42.5747 |
| 42.7667 |
| 42.5430 |
| 42.4573 |
| 42.4765 |
| 42.8393 |
| 42.9023 |
| 42.8809 |
| 42.4267 |
| 42.9666 |
| 43.1319 |
| 43.4185 |
| 43.4559 |
| 43.0545 |
| 43.3328 |
| 43.4622 |
| 42.7604 |
| 42.5668 |
| 42.8735 |
| 42.4371 |
| 41.8998 |
| 42.1567 |
| 41.3650 |
| 41.7729 |
| 41.2666 |
| 41.2310 |
| 41.2698 |
| 40.8041 |
| 40.7630 |
| 40.9213 |
| 41.0058 |
| 40.5980 |
| 40.7433 |
| 40.7915 |
| 40.9890 |
| 40.5431 |
| 40.5822 |
| 40.5585 |
| 40.4926 |
| 40.7432 |
| 39.9317 |
| 40.3284 |
| 40.0885 |
| 40.1858 |
| 40.9014 |
| 45.2966 |
| 40.4060 |
| 40.0861 |
| 39.8505 |
| 40.3721 |