Ιστορία των ημερήσιων τιμών SOS /PLN από Δευτέρα, 8 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Σομαλίας = 0.008803 ζλότι Πολωνίας
το ελάχιστο για
1 σελίνι Σομαλίας = 0.000942 ζλότι Πολωνίας
Ιστορία τιμή των PLN / SOS
Date | SOS/PLN |
| 0.007088 |
| 0.007092 |
| 0.006881 |
| 0.007001 |
| 0.006955 |
| 0.006939 |
| 0.006853 |
| 0.006967 |
| 0.006953 |
| 0.007029 |
| 0.007003 |
| 0.007063 |
| 0.007060 |
| 0.007021 |
| 0.006996 |
| 0.006930 |
| 0.008040 |
| 0.006879 |
| 0.006927 |
| 0.007047 |
| 0.006988 |
| 0.006945 |
| 0.006957 |
| 0.007238 |
| 0.007281 |
| 0.007340 |
| 0.007317 |
| 0.007384 |
| 0.007551 |
| 0.007719 |
| 0.007626 |
| 0.007634 |
| 0.007576 |
| 0.007272 |
| 0.007246 |
| 0.007215 |
| 0.007165 |
| 0.007067 |
| 0.007036 |
| 0.007068 |
| 0.006938 |
| 0.007089 |
| 0.007141 |
| 0.007146 |
| 0.007161 |
| 0.007269 |
| 0.007343 |
| 0.007426 |
| 0.007318 |
| 0.007287 |
| 0.007290 |
| 0.007388 |
| 0.007341 |
| 0.007452 |
| 0.007675 |
| 0.007723 |
| 0.007817 |
| 0.007807 |
| 0.007847 |
| 0.007779 |
| 0.007640 |
| 0.007620 |
| 0.007622 |
| 0.007693 |
| 0.007696 |
| 0.007674 |
| 0.007762 |
| 0.007832 |
| 0.007898 |
| 0.007965 |
| 0.008068 |
| 0.008026 |
| 0.008205 |
| 0.008389 |
| 0.008545 |
| 0.008572 |
| 0.008803 |
| 0.008639 |
| 0.008707 |
| 0.008259 |
| 0.008156 |
| 0.008361 |
| 0.008312 |
| 0.008429 |
| 0.008100 |
| 0.008044 |
| 0.008083 |
| 0.008116 |
| 0.008153 |
| 0.008251 |
| 0.007812 |
| 0.007653 |
| 0.007637 |
| 0.007697 |
| 0.007399 |
| 0.007363 |
| 0.007435 |
| 0.007702 |
| 0.007647 |
| 0.007716 |
| 0.007484 |
| 0.007333 |
| 0.007436 |
| 0.007894 |
| 0.007170 |
| 0.006947 |
| 0.006927 |
| 0.006826 |
| 0.007021 |
| 0.006938 |
| 0.006858 |
| 0.006893 |
| 0.006955 |
| 0.006992 |
| 0.007065 |
| 0.007074 |
| 0.007001 |
| 0.007129 |
| 0.007211 |
| 0.007031 |
| 0.006830 |
| 0.006847 |
| 0.006836 |
| 0.006744 |
| 0.006861 |
| 0.006805 |
| 0.006767 |
| 0.006759 |
| 0.006629 |
| 0.006587 |
| 0.006683 |
| 0.006719 |
| 0.006692 |
| 0.006724 |
| 0.006638 |
| 0.006697 |
| 0.006715 |
| 0.006606 |
| 0.006559 |
| 0.006521 |
| 0.006541 |
| 0.006415 |
| 0.006307 |
| 0.006329 |
| 0.006315 |
| 0.006408 |
| 0.006465 |
| 0.006478 |
| 0.006494 |
| 0.006535 |
| 0.006543 |
| 0.006723 |
| 0.006816 |
| 0.006627 |
| 0.006624 |
| 0.006683 |
| 0.006474 |
| 0.006366 |
| 0.006388 |
| 0.006384 |
| 0.006436 |
| 0.006448 |
| 0.006489 |
| 0.006403 |
| 0.006410 |
| 0.006329 |
| 0.006327 |
| 0.006289 |
| 0.006365 |
| 0.006465 |
| 0.006504 |
| 0.006467 |
| 0.006532 |
| 0.006819 |
| 0.006681 |
| 0.006698 |
| 0.006522 |
| 0.006562 |
| 0.006781 |
| 0.006587 |
| 0.006456 |
| 0.006487 |
| 0.006374 |
| 0.006438 |
| 0.006374 |
| 0.006464 |
| 0.006466 |
| 0.006429 |
| 0.006707 |
| 0.006827 |
| 0.006801 |
| 0.006824 |
| 0.006781 |
| 0.006720 |
| 0.006744 |
| 0.006821 |
| 0.007136 |
| 0.007218 |
| 0.007269 |
| 0.007203 |
| 0.007230 |
| 0.007173 |
| 0.007216 |
| 0.007195 |
| 0.007108 |
| 0.007402 |
| 0.006850 |
| 0.006534 |
| 0.006671 |
| 0.006844 |
| 0.006755 |
| 0.006712 |
| 0.006717 |
| 0.006687 |
| 0.006606 |
| 0.006549 |
| 0.006526 |
| 0.006558 |
| 0.006655 |
| 0.006588 |
| 0.006699 |
| 0.006665 |
| 0.006737 |
| 0.006693 |
| 0.006689 |
| 0.006622 |
| 0.006650 |
| 0.006609 |
| 0.006732 |
| 0.006801 |
| 0.006918 |
| 0.006887 |
| 0.006781 |
| 0.006783 |
| 0.006880 |
| 0.006782 |
| 0.006815 |
| 0.006671 |
| 0.006638 |
| 0.006644 |
| 0.006545 |
| 0.006517 |
| 0.006536 |
| 0.006448 |
| 0.006443 |
| 0.006538 |
| 0.006510 |
| 0.006581 |
| 0.006625 |
| 0.006630 |
| 0.006621 |
| 0.006588 |
| 0.006628 |
| 0.006568 |
| 0.006526 |
| 0.006573 |
| 0.006617 |
| 0.006529 |
| 0.006533 |
| 0.006590 |
| 0.006551 |
| 0.006591 |
| 0.006615 |
| 0.006618 |
| 0.006461 |
| 0.006475 |
| 0.006511 |
| 0.006438 |
| 0.006447 |
| 0.006458 |
| 0.006493 |
| 0.006516 |
| 0.006509 |
| 0.006500 |
| 0.006537 |
| 0.006518 |
| 0.006633 |
| 0.006510 |
| 0.006570 |
| 0.006467 |
| 0.006390 |
| 0.006492 |
| 0.006400 |
| 0.006315 |
| 0.006367 |
| 0.006432 |
| 0.006389 |
| 0.006321 |
| 0.006486 |
| 0.006523 |
| 0.006366 |
| 0.006296 |
| 0.006398 |
| 0.006355 |
| 0.006339 |
| 0.006532 |
| 0.006415 |
| 0.006427 |
| 0.006265 |
| 0.006327 |
| 0.006394 |
| 0.006318 |
| 0.006217 |
| 0.006161 |
| 0.006080 |
| 0.005957 |
| 0.005803 |
| 0.005898 |
| 0.005884 |
| 0.005824 |
| 0.005899 |
| 0.005824 |
| 0.005857 |
| 0.005840 |
| 0.005768 |
| 0.005839 |
| 0.005797 |
| 0.005749 |
| 0.005864 |
| 0.005885 |
| 0.006013 |
| 0.006030 |
| 0.006123 |
| 0.006010 |
| 0.006152 |
| 0.006129 |
| 0.006096 |
| 0.006214 |
| 0.006278 |
| 0.006313 |
| 0.006308 |
| 0.006219 |
| 0.006205 |
| 0.006332 |
| 0.006348 |
| 0.006217 |
| 0.006196 |
| 0.006120 |
| 0.006152 |
| 0.006167 |
| 0.006296 |
| 0.006279 |
| 0.006230 |
| 0.006276 |
| 0.006331 |
| 0.006334 |
| 0.006430 |
| 0.006458 |
| 0.006498 |
| 0.006506 |
| 0.006469 |
| 0.006432 |
| 0.006470 |
| 0.006459 |
| 0.006626 |
| 0.006708 |
| 0.006705 |
| 0.006769 |
| 0.006896 |
| 0.006919 |
| 0.006817 |
| 0.006694 |
| 0.006858 |
| 0.007044 |
| 0.007032 |
| 0.007060 |
| 0.007049 |
| 0.007050 |
| 0.006854 |
| 0.006942 |
| 0.007038 |
| 0.007149 |
| 0.007173 |
| 0.007529 |
| 0.007540 |
| 0.007604 |
| 0.007501 |
| 0.007208 |
| 0.007585 |
| 0.007652 |
| 0.007048 |
| 0.006740 |
| 0.006748 |
| 0.006765 |
| 0.006717 |
| 0.006511 |
| 0.006504 |
| 0.006482 |
| 0.006581 |
| 0.006640 |
| 0.006676 |
| 0.006584 |
| 0.006539 |
| 0.006580 |
| 0.006688 |
| 0.006783 |
| 0.006825 |
| 0.006865 |
| 0.006948 |
| 0.006769 |
| 0.006896 |
| 0.006666 |
| 0.006547 |
| 0.006553 |
| 0.006647 |
| 0.006512 |
| 0.006480 |
| 0.006382 |
| 0.006361 |
| 0.006361 |
| 0.006217 |
| 0.006153 |
| 0.006088 |
| 0.006258 |
| 0.006170 |
| 0.006333 |
| 0.006447 |
| 0.006512 |
| 0.006396 |
| 0.006376 |
| 0.006426 |
| 0.006605 |
| 0.006723 |
| 0.006471 |
| 0.006450 |
| 0.006274 |
| 0.006225 |
| 0.006455 |
| 0.007196 |
| 0.006404 |
| 0.006462 |
| 0.006337 |
| 0.006372 |
| 0.006376 |
| 0.006197 |
| 0.006034 |
| 0.005843 |
| 0.005799 |
| 0.005927 |
| 0.005815 |
| 0.005874 |
| 0.005698 |
| 0.005788 |
| 0.005679 |
| 0.005530 |
| 0.005638 |
| 0.005691 |
| 0.005633 |
| 0.005511 |
| 0.005608 |
| 0.005500 |
| 0.005482 |
| 0.005396 |
| 0.005274 |
| 0.005234 |
| 0.005303 |
| 0.005367 |
| 0.005326 |
| 0.005147 |
| 0.005226 |
| 0.005185 |
| 0.005221 |
| 0.005300 |
| 0.005430 |
| 0.005316 |
| 0.005387 |
| 0.005346 |
| 0.005556 |
| 0.005427 |
| 0.005290 |
| 0.005274 |
| 0.005228 |
| 0.005227 |
| 0.005234 |
| 0.005298 |
| 0.005255 |
| 0.005002 |
| 0.005001 |
| 0.004893 |
| 0.004802 |
| 0.004632 |
| 0.004603 |
| 0.004456 |
| 0.004387 |
| 0.004333 |
| 0.004312 |
| 0.004328 |
| 0.004269 |
| 0.004219 |
| 0.004231 |
| 0.004311 |
| 0.004227 |
| 0.003998 |
| 0.003918 |
| 0.003891 |
| 0.003805 |
| 0.003786 |
| 0.003712 |
| 0.003709 |
| 0.003663 |
| 0.003435 |
| 0.003389 |
| 0.003349 |
| 0.003350 |
| 0.003305 |
| 0.003267 |
| 0.003256 |
| 0.003200 |
| 0.003203 |
| 0.003158 |
| 0.003159 |
| 0.003105 |
| 0.003105 |
| 0.003115 |
| 0.003094 |
| 0.003059 |
| 0.003090 |
| 0.003055 |
| 0.003031 |
| 0.003008 |
| 0.002951 |
| 0.002934 |
| 0.002879 |
| 0.002807 |
| 0.002824 |
| 0.002888 |
| 0.002833 |
| 0.002762 |
| 0.002778 |
| 0.002724 |
| 0.002651 |
| 0.002670 |
| 0.002598 |
| 0.002564 |
| 0.002582 |
| 0.002565 |
| 0.002543 |
| 0.002560 |
| 0.002525 |
| 0.002463 |
| 0.002471 |
| 0.002492 |
| 0.002477 |
| 0.002475 |
| 0.002446 |
| 0.002455 |
| 0.002500 |
| 0.002479 |
| 0.002405 |
| 0.002416 |
| 0.002351 |
| 0.002342 |
| 0.002314 |
| 0.002313 |
| 0.002372 |
| 0.002405 |
| 0.002376 |
| 0.002328 |
| 0.002225 |
| 0.002228 |
| 0.002255 |
| 0.002224 |
| 0.002196 |
| 0.002145 |
| 0.002099 |
| 0.002085 |
| 0.002043 |
| 0.002023 |
| 0.002037 |
| 0.002068 |
| 0.002035 |
| 0.002004 |
| 0.001973 |
| 0.002038 |
| 0.002013 |
| 0.001984 |
| 0.001941 |
| 0.001918 |
| 0.001955 |
| 0.001960 |
| 0.001928 |
| 0.001963 |
| 0.001925 |
| 0.001911 |
| 0.001927 |
| 0.001972 |
| 0.001956 |
| 0.001966 |
| 0.002010 |
| 0.002028 |
| 0.001993 |
| 0.001992 |
| 0.001935 |
| 0.001939 |
| 0.001936 |
| 0.001960 |
| 0.001980 |
| 0.001927 |
| 0.001978 |
| 0.002053 |
| 0.002002 |
| 0.002035 |
| 0.002037 |
| 0.002013 |
| 0.002071 |
| 0.002132 |
| 0.002119 |
| 0.002140 |
| 0.002060 |
| 0.002098 |
| 0.002085 |
| 0.002115 |
| 0.002200 |
| 0.002143 |
| 0.002121 |
| 0.002060 |
| 0.001997 |
| 0.001941 |
| 0.001988 |
| 0.001974 |
| 0.001959 |
| 0.001912 |
| 0.001915 |
| 0.001921 |
| 0.001924 |
| 0.001921 |
| 0.001917 |
| 0.001933 |
| 0.001947 |
| 0.001965 |
| 0.001995 |
| 0.002023 |
| 0.002134 |
| 0.002153 |
| 0.002113 |
| 0.002086 |
| 0.002116 |
| 0.002107 |
| 0.002048 |
| 0.002088 |
| 0.002038 |
| 0.001980 |
| 0.001964 |
| 0.001910 |
| 0.001952 |
| 0.001918 |
| 0.001955 |
| 0.002029 |
| 0.002006 |
| 0.001969 |
| 0.001943 |
| 0.001831 |
| 0.001753 |
| 0.001781 |
| 0.001777 |
| 0.001745 |
| 0.001690 |
| 0.001701 |
| 0.001761 |
| 0.001743 |
| 0.001673 |
| 0.001748 |
| 0.001740 |
| 0.001707 |
| 0.001682 |
| 0.001746 |
| 0.001760 |
| 0.001737 |
| 0.001710 |
| 0.001655 |
| 0.001692 |
| 0.001733 |
| 0.001722 |
| 0.001770 |
| 0.001782 |
| 0.001782 |
| 0.001801 |
| 0.001770 |
| 0.001781 |
| 0.001802 |
| 0.001833 |
| 0.001786 |
| 0.001797 |
| 0.001782 |
| 0.001813 |
| 0.001885 |
| 0.001847 |
| 0.001886 |
| 0.001897 |
| 0.001892 |
| 0.001886 |
| 0.001925 |
| 0.001805 |
| 0.001797 |
| 0.001760 |
| 0.001781 |
| 0.001751 |
| 0.001740 |
| 0.001772 |
| 0.001795 |
| 0.001832 |
| 0.001887 |
| 0.001905 |
| 0.001904 |
| 0.001953 |
| 0.001956 |
| 0.001940 |
| 0.001878 |
| 0.001901 |
| 0.001944 |
| 0.001992 |
| 0.002033 |
| 0.002065 |
| 0.002126 |
| 0.002082 |
| 0.002127 |
| 0.002231 |
| 0.002132 |
| 0.002148 |
| 0.002093 |
| 0.002034 |
| 0.001940 |
| 0.001909 |
| 0.001970 |
| 0.001930 |
| 0.001936 |
| 0.001965 |
| 0.001989 |
| 0.001876 |
| 0.001893 |
| 0.001929 |
| 0.001932 |
| 0.001968 |
| 0.002001 |
| 0.001923 |
| 0.001910 |
| 0.001867 |
| 0.001878 |
| 0.001918 |
| 0.001956 |
| 0.001973 |
| 0.002016 |
| 0.001969 |
| 0.001971 |
| 0.001967 |
| 0.001954 |
| 0.002011 |
| 0.002056 |
| 0.001985 |
| 0.002008 |
| 0.002058 |
| 0.002057 |
| 0.002015 |
| 0.002027 |
| 0.002004 |
| 0.001997 |
| 0.002004 |
| 0.002001 |
| 0.002077 |
| 0.002017 |
| 0.002002 |
| 0.002066 |
| 0.002136 |
| 0.002225 |
| 0.002228 |
| 0.002259 |
| 0.002301 |
| 0.002310 |
| 0.002311 |
| 0.002218 |
| 0.002228 |
| 0.002365 |
| 0.002282 |
| 0.002356 |
| 0.002471 |
| 0.002392 |
| 0.002362 |
| 0.002328 |
| 0.002526 |
| 0.002384 |
| 0.002403 |
| 0.002672 |
| 0.002682 |
| 0.002565 |
| 0.002669 |
| 0.002450 |
| 0.002478 |
| 0.002347 |
| 0.002295 |
| 0.002127 |
| 0.002232 |
| 0.002118 |
| 0.002144 |
| 0.002165 |
| 0.002197 |
| 0.002215 |
| 0.002119 |
| 0.002167 |
| 0.001982 |
| 0.001999 |
| 0.002223 |
| 0.001923 |
| 0.001894 |
| 0.001786 |
| 0.001663 |
| 0.001601 |
| 0.001757 |
| 0.001749 |
| 0.001676 |
| 0.001578 |
| 0.001686 |
| 0.001618 |
| 0.001535 |
| 0.001452 |
| 0.001510 |
| 0.001525 |
| 0.001573 |
| 0.001608 |
| 0.001621 |
| 0.001642 |
| 0.001595 |
| 0.001626 |
| 0.001603 |
| 0.001615 |
| 0.001635 |
| 0.001641 |
| 0.001576 |
| 0.001598 |
| 0.001597 |
| 0.001638 |
| 0.001597 |
| 0.001705 |
| 0.001615 |
| 0.001660 |
| 0.001660 |
| 0.001713 |
| 0.001763 |
| 0.001861 |
| 0.001791 |
| 0.001838 |
| 0.001886 |
| 0.001795 |
| 0.001820 |
| 0.001816 |
| 0.001859 |
| 0.001869 |
| 0.001819 |
| 0.001762 |
| 0.001787 |
| 0.001810 |
| 0.001804 |
| 0.001843 |
| 0.001844 |
| 0.001909 |
| 0.001996 |
| 0.002017 |
| 0.002014 |
| 0.002042 |
| 0.002089 |
| 0.002088 |
| 0.002096 |
| 0.002102 |
| 0.002130 |
| 0.002075 |
| 0.002054 |
| 0.002089 |
| 0.001967 |
| 0.002053 |
| 0.002063 |
| 0.002071 |
| 0.002109 |
| 0.002124 |
| 0.002149 |
| 0.002109 |
| 0.002130 |
| 0.002100 |
| 0.002081 |
| 0.002058 |
| 0.002082 |
| 0.002088 |
| 0.002110 |
| 0.002150 |
| 0.002160 |
| 0.002186 |
| 0.002178 |
| 0.002211 |
| 0.002238 |
| 0.002220 |
| 0.002223 |
| 0.002250 |
| 0.002243 |
| 0.002266 |
| 0.002194 |
| 0.002170 |
| 0.002194 |
| 0.002109 |
| 0.002105 |
| 0.002101 |
| 0.002156 |
| 0.002136 |
| 0.002124 |
| 0.002214 |
| 0.002228 |
| 0.002248 |
| 0.002283 |
| 0.002302 |
| 0.002314 |
| 0.002322 |
| 0.002278 |
| 0.002265 |
| 0.002260 |
| 0.002290 |
| 0.002306 |
| 0.002294 |
| 0.002254 |
| 0.002220 |
| 0.002249 |
| 0.002247 |
| 0.002329 |
| 0.002386 |
| 0.002372 |
| 0.002301 |
| 0.002375 |
| 0.002413 |
| 0.002341 |
| 0.002233 |
| 0.002225 |
| 0.002240 |
| 0.002210 |
| 0.002158 |
| 0.002139 |
| 0.002157 |
| 0.002248 |
| 0.002246 |
| 0.002197 |
| 0.002116 |
| 0.002056 |
| 0.002103 |
| 0.001995 |
| 0.001990 |
| 0.001967 |
| 0.001981 |
| 0.001947 |
| 0.001910 |
| 0.001868 |
| 0.001872 |
| 0.001846 |
| 0.001897 |
| 0.001873 |
| 0.001856 |
| 0.001850 |
| 0.001834 |
| 0.001844 |
| 0.001851 |
| 0.001853 |
| 0.001775 |
| 0.001678 |
| 0.001624 |
| 0.001585 |
| 0.001562 |
| 0.001560 |
| 0.001549 |
| 0.001472 |
| 0.001422 |
| 0.001368 |
| 0.001406 |
| 0.001375 |
| 0.001329 |
| 0.001304 |
| 0.001287 |
| 0.001319 |
| 0.001278 |
| 0.001259 |
| 0.001226 |
| 0.001191 |
| 0.001185 |
| 0.001162 |
| 0.001151 |
| 0.001123 |
| 0.001125 |
| 0.001101 |
| 0.001049 |
| 0.001088 |
| 0.001046 |
| 0.001041 |
| 0.001021 |
| 0.001026 |
| 0.001021 |
| 0.001007 |
| 0.000973 |
| 0.000947 |
| 0.000951 |
| 0.000991 |
| 0.001004 |
| 0.001002 |
| 0.001016 |
| 0.001011 |
| 0.000999 |
| 0.001004 |
| 0.000977 |
| 0.000969 |
| 0.000997 |
| 0.001034 |
| 0.001010 |
| 0.001036 |
| 0.001048 |
| 0.001075 |
| 0.001101 |
| 0.001134 |
| 0.001124 |
| 0.001153 |
| 0.001215 |
| 0.001243 |
| 0.001283 |
| 0.001288 |
| 0.001303 |
| 0.001331 |
| 0.001358 |
| 0.001338 |
| 0.001330 |
| 0.001374 |
| 0.001374 |
| 0.001392 |
| 0.001384 |
| 0.001406 |
| 0.001409 |
| 0.001421 |
| 0.001431 |
| 0.001429 |
| 0.001455 |
| 0.001455 |
| 0.001477 |
| 0.001520 |
| 0.001516 |
| 0.001529 |
| 0.001486 |
| 0.001492 |
| 0.001483 |
| 0.001471 |
| 0.001450 |
| 0.001452 |
| 0.001452 |
| 0.001481 |