Historyczny szyling somalijski / funt sudański
Historia stawek dziennych SOS /SDP ponieważ niedziela, 15 listopada 2015.
Osiągnięto maksymalną
1 szyling somalijski = 1 079.4463800 funt sudański
minimum na
1 szyling somalijski = 0.0027580 funt sudański
| Date | SOS/SDP |
|---|---|
| 0.0028998 | |
| 0.0029045 | |
| 0.0029067 | |
| 0.0029065 | |
| 0.0029083 | |
| 1 029.2520242 | |
| 1 026.0909682 | |
| 1 029.6963928 | |
| 1 026.5571359 | |
| 1 027.9977840 | |
| 1 028.0126623 | |
| 1 020.6395810 | |
| 1 024.6207834 | |
| 1 018.5539328 | |
| 1 016.4083577 | |
| 1 019.0743591 | |
| 1 012.0699540 | |
| 1 016.9837719 | |
| 1 015.6517413 | |
| 1 012.8663395 | |
| 1 011.1749462 | |
| 1 024.6131920 | |
| 1 026.2926175 | |
| 1 023.2435336 | |
| 1 024.8851618 | |
| 1 019.2349737 | |
| 1 017.1824854 | |
| 1 018.0941324 | |
| 1 013.8308066 | |
| 1 011.7629920 | |
| 1 011.2665118 | |
| 1 008.8550007 | |
| 1 022.0657906 | |
| 1 022.8265208 | |
| 1 016.2808050 | |
| 1 017.6389825 | |
| 1 019.8871215 | |
| 1 019.2047227 | |
| 1 025.4559253 | |
| 1 027.0865790 | |
| 1 030.7987426 | |
| 1 026.1012405 | |
| 1 028.4159384 | |
| 1 027.4108097 | |
| 1 021.7982217 | |
| 1 021.4067186 | |
| 1 024.1334894 | |
| 1 017.9630247 | |
| 1 016.5243788 | |
| 1 013.5907730 | |
| 1 015.6878208 | |
| 1 014.4866471 | |
| 1 013.9210374 | |
| 1 025.1924170 | |
| 1 019.1539561 | |
| 1 020.5375887 | |
| 1 021.5343610 | |
| 1 021.8362350 | |
| 1 014.3372449 | |
| 1 020.2081258 | |
| 1 015.0117918 | |
| 1 008.6591333 | |
| 1 015.0276770 | |
| 1 021.5009786 | |
| 1 022.6400532 | |
| 1 021.8068631 | |
| 1 018.1373498 | |
| 1 032.2709263 | |
| 1 041.6997165 | |
| 1 031.1816692 | |
| 1 024.1083942 | |
| 1 015.3231726 | |
| 1 032.5464519 | |
| 1 049.4435597 | |
| 1 048.6660391 | |
| 1 050.4466989 | |
| 1 043.6752659 | |
| 1 047.4223843 | |
| 1 062.0244497 | |
| 1 062.1376212 | |
| 1 062.8722479 | |
| 1 071.7349319 | |
| 1 078.3005528 | |
| 1 072.4399073 | |
| 1 060.8129426 | |
| 1 071.5165915 | |
| 1 065.5198528 | |
| 1 068.1479363 | |
| 1 066.2804604 | |
| 1 062.1697130 | |
| 1 058.1247910 | |
| 1 060.9742073 | |
| 1 067.8120968 | |
| 1 058.5422218 | |
| 1 053.9536654 | |
| 1 047.1222385 | |
| 1 048.9129819 | |
| 1 049.7249910 | |
| 1 044.0530542 | |
| 1 041.6657360 | |
| 1 033.5425617 | |
| 1 033.5303046 | |
| 1 030.9734165 | |
| 1 036.9292468 | |
| 1 036.6708821 | |
| 1 032.5324054 | |
| 1 035.3124137 | |
| 1 044.3312779 | |
| 1 043.2508579 | |
| 1 054.8989491 | |
| 1 048.8659618 | |
| 1 048.2429788 | |
| 1 053.9021869 | |
| 1 065.2801745 | |
| 1 064.3660049 | |
| 1 063.2689042 | |
| 1 061.4200769 | |
| 1 047.4945093 | |
| 1 051.0907984 | |
| 1 050.5105128 | |
| 1 056.6937286 | |
| 1 054.8802983 | |
| 1 058.2427382 | |
| 1 057.4177601 | |
| 1 062.3350565 | |
| 1 050.4026592 | |
| 1 060.6444924 | |
| 1 051.4773683 | |
| 1 045.7475954 | |
| 1 042.9415841 | |
| 1 048.0589472 | |
| 1 049.5790458 | |
| 1 051.4859461 | |
| 1 051.9058573 | |
| 1 051.3969644 | |
| 1 050.8166148 | |
| 1 048.4287570 | |
| 1 043.9663850 | |
| 1 043.5222008 | |
| 1 034.3466795 | |
| 1 037.0958665 | |
| 1 042.2658629 | |
| 1 048.9395483 | |
| 1 048.1503893 | |
| 1 044.5258528 | |
| 1 045.9480515 | |
| 1 055.8674470 | |
| 1 057.2947112 | |
| 1 062.4243224 | |
| 1 055.0766056 | |
| 1 062.6697167 | |
| 1 060.9720791 | |
| 1 069.5130675 | |
| 1 065.3081218 | |
| 1 059.5123717 | |
| 1 054.8095731 | |
| 1 055.8663669 | |
| 1 052.7851437 | |
| 1 052.0109996 | |
| 1 051.2135891 | |
| 1 043.8468602 | |
| 1 044.3686225 | |
| 1 043.6189502 | |
| 1 032.2689554 | |
| 1 041.0490326 | |
| 1 047.8548864 | |
| 1 049.2574122 | |
| 1 048.3910160 | |
| 1 051.4909799 | |
| 1 056.1902434 | |
| 1 061.4418826 | |
| 1 054.5021270 | |
| 1 060.4590698 | |
| 1 056.3340216 | |
| 1 054.2901421 | |
| 992.0806646 | |
| 998.4540245 | |
| 992.0592368 | |
| 990.5665968 | |
| 988.9053573 | |
| 988.4464434 | |
| 989.7260723 | |
| 998.6586624 | |
| 999.2962611 | |
| 994.0788399 | |
| 992.8355057 | |
| 990.9305936 | |
| 991.8783164 | |
| 992.2626789 | |
| 991.9813992 | |
| 996.5760342 | |
| 1 002.8845396 | |
| 1 004.7880884 | |
| 993.7957169 | |
| 993.3257926 | |
| 991.9724851 | |
| 996.6347154 | |
| 993.8672097 | |
| 983.3401826 | |
| 1 003.2890803 | |
| 987.6296887 | |
| 997.7797465 | |
| 990.8252533 | |
| 997.0462009 | |
| 998.2780628 | |
| 990.9806007 | |
| 1 000.7772181 | |
| 996.1808767 | |
| 986.8304614 | |
| 990.7918274 | |
| 993.6306936 | |
| 975.3556521 | |
| 983.0572515 | |
| 976.5800045 | |
| 975.8433115 | |
| 977.9547993 | |
| 769.5038510 | |
| 770.1171119 | |
| 766.1943206 | |
| 765.0768008 | |
| 778.9423543 | |
| 775.9151657 | |
| 769.7525131 | |
| 770.8604660 | |
| 768.7094593 | |
| 766.4859840 | |
| 767.1157783 | |
| 758.5762514 | |
| 768.7672724 | |
| 760.6629774 | |
| 758.1558854 | |
| 751.4119965 | |
| 754.0732501 | |
| 756.6002088 | |
| 749.3784964 | |
| 752.8630652 | |
| 749.5495578 | |
| 750.4303320 | |
| 750.3392730 | |
| 750.5067902 | |
| 749.1431486 | |
| 753.9048979 | |
| 755.8510823 | |
| 752.1386073 | |
| 753.6877662 | |
| 754.5199619 | |
| 749.1106265 | |
| 759.7346543 | |
| 756.8332153 | |
| 755.8417523 | |
| 754.6140730 | |
| 755.1287132 | |
| 756.9055304 | |
| 761.0870432 | |
| 761.7372768 | |
| 766.8088316 | |
| 768.9248134 | |
| 768.0276843 | |
| 762.4656728 | |
| 763.3255813 | |
| 765.9941502 | |
| 781.1119529 | |
| 773.9597848 | |
| 752.4676375 | |
| 742.8992395 | |
| 731.2097397 | |
| 726.2141273 | |
| 705.0792779 | |
| 687.7071569 | |
| 690.3479270 | |
| 652.8248608 | |
| 654.3268792 | |
| 656.5778970 | |
| 653.0835558 | |
| 654.6017130 | |
| 652.4380624 | |
| 651.9649200 | |
| 646.5599177 | |
| 645.5501488 | |
| 94.5083166 | |
| 94.9835595 | |
| 94.0298103 | |
| 95.1347125 | |
| 94.9937946 | |
| 95.5971585 | |
| 94.8345555 | |
| 95.4866790 | |
| 94.3993410 | |
| 93.8925796 | |
| 95.0828454 | |
| 94.6931575 | |
| 95.2170355 | |
| 95.4934667 | |
| 94.0245883 | |
| 94.9106742 | |
| 94.9093570 | |
| 95.0809673 | |
| 94.5571557 | |
| 94.5717776 | |
| 94.3329732 | |
| 95.0477243 | |
| 94.7584090 | |
| 94.5248199 | |
| 94.7364957 | |
| 95.2847049 | |
| 95.2545771 | |
| 94.3489139 | |
| 95.2112626 | |
| 94.7709171 | |
| 95.0052116 | |
| 94.5930976 | |
| 94.8812812 | |
| 94.3114183 | |
| 94.8792524 | |
| 94.2106317 | |
| 94.0288561 | |
| 94.4739041 | |
| 94.4317062 | |
| 94.7291909 | |
| 94.2531809 | |
| 94.9606560 | |
| 95.3857290 | |
| 95.1328823 | |
| 95.2889370 | |
| 94.7766196 | |
| 93.6370090 | |
| 94.9500228 | |
| 95.2343256 | |
| 94.6331578 | |
| 95.0797160 | |
| 94.4930559 | |
| 92.6466967 | |
| 89.7531450 | |
| 86.8798658 | |
| 84.3852206 | |
| 77.8163521 | |
| 78.0464235 | |
| 77.7607248 | |
| 77.6804303 | |
| 77.4800940 | |
| 77.5886092 | |
| 77.6230021 | |
| 77.8441767 | |
| 77.0740200 | |
| 77.6342805 | |
| 77.3854670 | |
| 77.7392695 | |
| 77.9170532 | |
| 77.4330286 | |
| 77.7000609 | |
| 77.8723324 | |
| 77.7017474 | |
| 77.5534816 | |
| 77.5663675 | |
| 77.7241821 | |
| 77.7030686 | |
| 78.3327313 | |
| 77.7988789 | |
| 77.9360402 | |
| 77.6103052 | |
| 77.2969377 | |
| 77.5106867 | |
| 77.6919876 | |
| 77.7828924 | |
| 77.4362502 | |
| 77.6565344 | |
| 77.5504329 | |
| 77.5240421 | |
| 77.6632853 | |
| 77.3515066 | |
| 77.7676714 | |
| 77.6289342 | |
| 77.7986179 | |
| 77.6946087 | |
| 77.5058867 | |
| 81.8724889 | |
| 82.0265678 | |
| 81.9013613 | |
| 82.1837133 | |
| 81.7158946 | |
| 82.0449402 | |
| 81.8510629 | |
| 82.0605248 | |
| 81.9425116 | |
| 81.7061600 | |
| 82.2368481 | |
| 81.9822360 | |
| 81.8037691 | |
| 82.2838212 | |
| 81.7140268 | |
| 81.5898319 | |
| 81.7298592 | |
| 82.0816880 | |
| 81.9488521 | |
| 82.2600055 | |
| 81.7861186 | |
| 82.1082145 | |
| 81.6871583 | |
| 82.4222024 | |
| 81.6770816 | |
| 82.0448571 | |
| 81.3826077 | |
| 30.9693351 | |
| 31.0600126 | |
| 31.1192544 | |
| 31.0535417 | |
| 31.0378229 | |
| 30.9872621 | |
| 31.1334809 | |
| 30.9120454 | |
| 30.8742910 | |
| 31.0373158 | |
| 30.9965186 | |
| 30.9308539 | |
| 31.0902156 | |
| 31.0761961 | |
| 31.1237528 | |
| 31.0412080 | |
| 31.0107112 | |
| 31.0509121 | |
| 31.0894998 | |
| 31.2062021 | |
| 31.1657709 | |
| 31.0935038 | |
| 31.3282683 | |
| 31.0682743 | |
| 31.2771140 | |
| 31.3110123 | |
| 31.1978214 | |
| 31.2317351 | |
| 31.1031816 | |
| 31.0112108 | |
| 31.0334618 | |
| 30.7630711 | |
| 31.2050857 | |
| 31.2680881 | |
| 30.8480812 | |
| 31.1830205 | |
| 12.0111343 | |
| 12.0529016 | |
| 11.9779447 | |
| 12.0741824 | |
| 12.0139924 | |
| 12.1121919 | |
| 11.7923636 | |
| 11.5058110 | |
| 11.5096651 | |
| 11.5260889 | |
| 10.9983362 | |
| 11.0377515 | |
| 11.0010222 | |
| 10.9662153 | |
| 10.9936452 | |
| 11.0104646 | |
| 10.9192584 | |
| 10.8635383 | |
| 10.8788395 | |
| 10.9405747 | |
| 10.9371725 | |
| 11.0111817 | |
| 10.9843698 | |
| 10.9953769 | |
| 11.0235805 | |
| 11.0545456 | |
| 11.1150253 | |
| 11.1684649 | |
| 11.1548846 | |
| 11.2457698 | |
| 11.2052985 | |
| 11.2265904 | |
| 11.1849139 | |
| 11.2405231 | |
| 11.2158771 | |
| 11.3416252 | |
| 11.3524001 | |
| 11.3476439 | |
| 11.3443413 | |
| 11.3951800 | |
| 11.4739089 | |
| 11.3468116 | |
| 11.2600684 | |
| 11.4211076 | |
| 11.5135052 | |
| 11.4947597 | |
| 11.4931473 | |
| 11.5157644 | |
| 11.5130780 | |
| 11.2737183 | |
| 11.2799083 | |
| 11.3933890 | |
| 11.5705128 | |
| 11.4917389 | |
| 12.0052070 | |
| 11.9720410 | |
| 11.9989503 | |
| 11.8603867 | |
| 11.3305977 | |
| 12.0554802 | |
| 12.1653383 | |
| 11.2792418 | |
| 11.1887421 | |
| 11.2024300 | |
| 11.1346840 | |
| 11.1313229 | |
| 11.0072836 | |
| 10.9158352 | |
| 10.8934211 | |
| 10.9929661 | |
| 10.9748134 | |
| 11.0525304 | |
| 10.8792125 | |
| 10.9667461 | |
| 11.0779265 | |
| 11.2718728 | |
| 11.1460860 | |
| 11.0922460 | |
| 8.0178487 | |
| 8.0404326 | |
| 7.8600669 | |
| 7.8525094 | |
| 7.8020766 | |
| 7.6827454 | |
| 7.7827931 | |
| 7.6309464 | |
| 7.6797040 | |
| 7.5507826 | |
| 7.5553105 | |
| 7.5828150 | |
| 7.5209748 | |
| 7.4642831 | |
| 7.4903133 | |
| 7.5457661 | |
| 7.4880505 | |
| 7.5224429 | |
| 7.5407489 | |
| 7.6132288 | |
| 7.4864403 | |
| 7.4987493 | |
| 7.5104372 | |
| 7.5346954 | |
| 7.6022883 | |
| 7.4084496 | |
| 7.4638518 | |
| 7.4444332 | |
| 7.4507058 | |
| 7.5954311 | |
| 8.3538913 | |
| 7.4626582 | |
| 7.6427702 | |
| 7.5583460 | |
| 7.6224228 |