Historyczny szyling somalijski / funt sudański

Historia stawek dziennych SOS /SDP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 szyling somalijski = 1 079.4464 funt sudański

minimum na

1 szyling somalijski = 7.4084 funt sudański

Cena Historia SDP / SOS

Date SOS/SDP
1 026.0910
1 029.6964
1 026.5571
1 027.9978
1 028.0127
1 020.6396
1 024.6208
1 018.5539
1 016.4084
1 019.0744
1 012.0700
1 016.9838
1 015.6517
1 012.8663
1 011.1749
1 024.6132
1 026.2926
1 023.2435
1 024.8852
1 019.2350
1 017.1825
1 018.0941
1 013.8308
1 011.7630
1 011.2665
1 008.8550
1 022.0658
1 022.8265
1 016.2808
1 017.6390
1 019.8871
1 019.2047
1 025.4559
1 027.0866
1 030.7987
1 026.1012
1 028.4159
1 027.4108
1 021.7982
1 021.4067
1 024.1335
1 017.9630
1 016.5244
1 013.5908
1 015.6878
1 014.4866
1 013.9210
1 025.1924
1 019.1540
1 020.5376
1 021.5344
1 021.8362
1 014.3372
1 020.2081
1 015.0118
1 008.6591
1 015.0277
1 021.5010
1 022.6401
1 021.8069
1 018.1373
1 032.2709
1 041.6997
1 031.1817
1 024.1084
1 015.3232
1 032.5465
1 049.4436
1 048.6660
1 050.4467
1 043.6753
1 047.4224
1 062.0244
1 062.1376
1 062.8722
1 071.7349
1 078.3006
1 072.4399
1 060.8129
1 071.5166
1 065.5199
1 068.1479
1 066.2805
1 062.1697
1 058.1248
1 060.9742
1 067.8121
1 058.5422
1 053.9537
1 047.1222
1 048.9130
1 049.7250
1 044.0531
1 041.6657
1 033.5426
1 033.5303
1 030.9734
1 036.9292
1 036.6709
1 032.5324
1 035.3124
1 044.3313
1 043.2509
1 054.8989
1 048.8660
1 048.2430
1 053.9022
1 065.2802
1 064.3660
1 063.2689
1 061.4201
1 047.4945
1 051.0908
1 050.5105
1 056.6937
1 054.8803
1 058.2427
1 057.4178
1 062.3351
1 050.4027
1 060.6445
1 051.4774
1 045.7476
1 042.9416
1 048.0589
1 049.5790
1 051.4859
1 051.9059
1 051.3970
1 050.8166
1 048.4288
1 043.9664
1 043.5222
1 034.3467
1 037.0959
1 042.2659
1 048.9395
1 048.1504
1 044.5259
1 045.9481
1 055.8674
1 057.2947
1 062.4243
1 055.0766
1 062.6697
1 060.9721
1 069.5131
1 065.3081
1 059.5124
1 054.8096
1 055.8664
1 052.7851
1 052.0110
1 051.2136
1 043.8469
1 044.3686
1 043.6190
1 032.2690
1 041.0490
1 047.8549
1 049.2574
1 048.3910
1 051.4910
1 056.1902
1 061.4419
1 054.5021
1 060.4591
1 056.3340
1 054.2901
992.0807
998.4540
992.0592
990.5666
988.9054
988.4464
989.7261
998.6587
999.2963
994.0788
992.8355
990.9306
991.8783
992.2627
991.9814
996.5760
1 002.8845
1 004.7881
993.7957
993.3258
991.9725
996.6347
993.8672
983.3402
1 003.2891
987.6297
997.7797
990.8253
997.0462
998.2781
990.9806
1 000.7772
996.1809
986.8305
990.7918
993.6307
975.3557
983.0573
976.5800
975.8433
977.9548
769.5039
770.1171
766.1943
765.0768
778.9424
775.9152
769.7525
770.8605
768.7095
766.4860
767.1158
758.5763
768.7673
760.6630
758.1559
751.4120
754.0733
756.6002
749.3785
752.8631
749.5496
750.4303
750.3393
750.5068
749.1431
753.9049
755.8511
752.1386
753.6878
754.5200
749.1106
759.7347
756.8332
755.8418
754.6141
755.1287
756.9055
761.0870
761.7373
766.8088
768.9248
768.0277
762.4657
763.3256
765.9942
781.1120
773.9598
752.4676
742.8992
731.2097
726.2141
705.0793
687.7072
690.3479
652.8249
654.3269
656.5779
653.0836
654.6017
652.4381
651.9649
646.5599
645.5501
94.5083
94.9836
94.0298
95.1347
94.9938
95.5972
94.8346
95.4867
94.3993
93.8926
95.0828
94.6932
95.2170
95.4935
94.0246
94.9107
94.9094
95.0810
94.5572
94.5718
94.3330
95.0477
94.7584
94.5248
94.7365
95.2847
95.2546
94.3489
95.2113
94.7709
95.0052
94.5931
94.8813
94.3114
94.8793
94.2106
94.0289
94.4739
94.4317
94.7292
94.2532
94.9607
95.3857
95.1329
95.2889
94.7766
93.6370
94.9500
95.2343
94.6332
95.0797
94.4931
92.6467
89.7531
86.8799
84.3852
77.8164
78.0464
77.7607
77.6804
77.4801
77.5886
77.6230
77.8442
77.0740
77.6343
77.3855
77.7393
77.9171
77.4330
77.7001
77.8723
77.7017
77.5535
77.5664
77.7242
77.7031
78.3327
77.7989
77.9360
77.6103
77.2969
77.5107
77.6920
77.7829
77.4363
77.6565
77.5504
77.5240
77.6633
77.3515
77.7677
77.6289
77.7986
77.6946
77.5059
81.8725
82.0266
81.9014
82.1837
81.7159
82.0449
81.8511
82.0605
81.9425
81.7062
82.2368
81.9822
81.8038
82.2838
81.7140
81.5898
81.7299
82.0817
81.9489
82.2600
81.7861
82.1082
81.6872
82.4222
81.6771
82.0449
81.3826
30.9693
31.0600
31.1193
31.0535
31.0378
30.9873
31.1335
30.9120
30.8743
31.0373
30.9965
30.9309
31.0902
31.0762
31.1238
31.0412
31.0107
31.0509
31.0895
31.2062
31.1658
31.0935
31.3283
31.0683
31.2771
31.3110
31.1978
31.2317
31.1032
31.0112
31.0335
30.7631
31.2051
31.2681
30.8481
31.1830
12.0111
12.0529
11.9779
12.0742
12.0140
12.1122
11.7924
11.5058
11.5097
11.5261
10.9983
11.0378
11.0010
10.9662
10.9936
11.0105
10.9193
10.8635
10.8788
10.9406
10.9372
11.0112
10.9844
10.9954
11.0236
11.0545
11.1150
11.1685
11.1549
11.2458
11.2053
11.2266
11.1849
11.2405
11.2159
11.3416
11.3524
11.3476
11.3443
11.3952
11.4739
11.3468
11.2601
11.4211
11.5135
11.4948
11.4931
11.5158
11.5131
11.2737
11.2799
11.3934
11.5705
11.4917
12.0052
11.9720
11.9990
11.8604
11.3306
12.0555
12.1653
11.2792
11.1887
11.2024
11.1347
11.1313
11.0073
10.9158
10.8934
10.9930
10.9748
11.0525
10.8792
10.9667
11.0779
11.2719
11.1461
11.0922
8.0178
8.0404
7.8601
7.8525
7.8021
7.6827
7.7828
7.6309
7.6797
7.5508
7.5553
7.5828
7.5210
7.4643
7.4903
7.5458
7.4881
7.5224
7.5407
7.6132
7.4864
7.4987
7.5104
7.5347
7.6023
7.4084
7.4639
7.4444
7.4507
7.5954
8.3539
7.4627
7.6428
7.5583
7.6224