Ιστορία των ημερήσιων τιμών SOS /SDP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Σομαλίας = 1 069.5131 παλιά λίρα Σουδάν
το ελάχιστο για
1 σελίνι Σομαλίας = 7.4084 παλιά λίρα Σουδάν
Ιστορία τιμή των SDP / SOS
| Date | SOS/SDP |
| | 1 058.2427 |
| | 1 057.4178 |
| | 1 062.3351 |
| | 1 050.4027 |
| | 1 060.6445 |
| | 1 051.4774 |
| | 1 045.7476 |
| | 1 042.9416 |
| | 1 048.0589 |
| | 1 049.5790 |
| | 1 051.4859 |
| | 1 051.9059 |
| | 1 051.3970 |
| | 1 050.8166 |
| | 1 048.4288 |
| | 1 043.9664 |
| | 1 043.5222 |
| | 1 034.3467 |
| | 1 037.0959 |
| | 1 042.2659 |
| | 1 048.9395 |
| | 1 048.1504 |
| | 1 044.5259 |
| | 1 045.9481 |
| | 1 055.8674 |
| | 1 057.2947 |
| | 1 062.4243 |
| | 1 055.0766 |
| | 1 062.6697 |
| | 1 060.9721 |
| | 1 069.5131 |
| | 1 065.3081 |
| | 1 059.5124 |
| | 1 054.8096 |
| | 1 055.8664 |
| | 1 052.7851 |
| | 1 052.0110 |
| | 1 051.2136 |
| | 1 043.8469 |
| | 1 044.3686 |
| | 1 043.6190 |
| | 1 032.2690 |
| | 1 041.0490 |
| | 1 047.8549 |
| | 1 049.2574 |
| | 1 048.3910 |
| | 1 051.4910 |
| | 1 056.1902 |
| | 1 061.4419 |
| | 1 054.5021 |
| | 1 060.4591 |
| | 1 056.3340 |
| | 1 054.2901 |
| | 992.0807 |
| | 998.4540 |
| | 992.0592 |
| | 990.5666 |
| | 988.9054 |
| | 988.4464 |
| | 989.7261 |
| | 998.6587 |
| | 999.2963 |
| | 994.0788 |
| | 992.8355 |
| | 990.9306 |
| | 991.8783 |
| | 992.2627 |
| | 991.9814 |
| | 996.5760 |
| | 1 002.8845 |
| | 1 004.7881 |
| | 993.7957 |
| | 993.3258 |
| | 991.9725 |
| | 996.6347 |
| | 993.8672 |
| | 983.3402 |
| | 1 003.2891 |
| | 987.6297 |
| | 997.7797 |
| | 990.8253 |
| | 997.0462 |
| | 998.2781 |
| | 990.9806 |
| | 1 000.7772 |
| | 996.1809 |
| | 986.8305 |
| | 990.7918 |
| | 993.6307 |
| | 975.3557 |
| | 983.0573 |
| | 976.5800 |
| | 975.8433 |
| | 977.9548 |
| | 769.5039 |
| | 770.1171 |
| | 766.1943 |
| | 765.0768 |
| | 778.9424 |
| | 775.9152 |
| | 769.7525 |
| | 770.8605 |
| | 768.7095 |
| | 766.4860 |
| | 767.1158 |
| | 758.5763 |
| | 768.7673 |
| | 760.6630 |
| | 758.1559 |
| | 751.4120 |
| | 754.0733 |
| | 756.6002 |
| | 749.3785 |
| | 752.8631 |
| | 749.5496 |
| | 750.4303 |
| | 750.3393 |
| | 750.5068 |
| | 749.1431 |
| | 753.9049 |
| | 755.8511 |
| | 752.1386 |
| | 753.6878 |
| | 754.5200 |
| | 749.1106 |
| | 759.7347 |
| | 756.8332 |
| | 755.8418 |
| | 754.6141 |
| | 755.1287 |
| | 756.9055 |
| | 761.0870 |
| | 761.7373 |
| | 766.8088 |
| | 768.9248 |
| | 768.0277 |
| | 762.4657 |
| | 763.3256 |
| | 765.9942 |
| | 781.1120 |
| | 773.9598 |
| | 752.4676 |
| | 742.8992 |
| | 731.2097 |
| | 726.2141 |
| | 705.0793 |
| | 687.7072 |
| | 690.3479 |
| | 652.8249 |
| | 654.3269 |
| | 656.5779 |
| | 653.0836 |
| | 654.6017 |
| | 652.4381 |
| | 651.9649 |
| | 646.5599 |
| | 645.5501 |
| | 94.5083 |
| | 94.9836 |
| | 94.0298 |
| | 95.1347 |
| | 94.9938 |
| | 95.5972 |
| | 94.8346 |
| | 95.4867 |
| | 94.3993 |
| | 93.8926 |
| | 95.0828 |
| | 94.6932 |
| | 95.2170 |
| | 95.4935 |
| | 94.0246 |
| | 94.9107 |
| | 94.9094 |
| | 95.0810 |
| | 94.5572 |
| | 94.5718 |
| | 94.3330 |
| | 95.0477 |
| | 94.7584 |
| | 94.5248 |
| | 94.7365 |
| | 95.2847 |
| | 95.2546 |
| | 94.3489 |
| | 95.2113 |
| | 94.7709 |
| | 95.0052 |
| | 94.5931 |
| | 94.8813 |
| | 94.3114 |
| | 94.8793 |
| | 94.2106 |
| | 94.0289 |
| | 94.4739 |
| | 94.4317 |
| | 94.7292 |
| | 94.2532 |
| | 94.9607 |
| | 95.3857 |
| | 95.1329 |
| | 95.2889 |
| | 94.7766 |
| | 93.6370 |
| | 94.9500 |
| | 95.2343 |
| | 94.6332 |
| | 95.0797 |
| | 94.4931 |
| | 92.6467 |
| | 89.7531 |
| | 86.8799 |
| | 84.3852 |
| | 77.8164 |
| | 78.0464 |
| | 77.7607 |
| | 77.6804 |
| | 77.4801 |
| | 77.5886 |
| | 77.6230 |
| | 77.8442 |
| | 77.0740 |
| | 77.6343 |
| | 77.3855 |
| | 77.7393 |
| | 77.9171 |
| | 77.4330 |
| | 77.7001 |
| | 77.8723 |
| | 77.7017 |
| | 77.5535 |
| | 77.5664 |
| | 77.7242 |
| | 77.7031 |
| | 78.3327 |
| | 77.7989 |
| | 77.9360 |
| | 77.6103 |
| | 77.2969 |
| | 77.5107 |
| | 77.6920 |
| | 77.7829 |
| | 77.4363 |
| | 77.6565 |
| | 77.5504 |
| | 77.5240 |
| | 77.6633 |
| | 77.3515 |
| | 77.7677 |
| | 77.6289 |
| | 77.7986 |
| | 77.6946 |
| | 77.5059 |
| | 81.8725 |
| | 82.0266 |
| | 81.9014 |
| | 82.1837 |
| | 81.7159 |
| | 82.0449 |
| | 81.8511 |
| | 82.0605 |
| | 81.9425 |
| | 81.7062 |
| | 82.2368 |
| | 81.9822 |
| | 81.8038 |
| | 82.2838 |
| | 81.7140 |
| | 81.5898 |
| | 81.7299 |
| | 82.0817 |
| | 81.9489 |
| | 82.2600 |
| | 81.7861 |
| | 82.1082 |
| | 81.6872 |
| | 82.4222 |
| | 81.6771 |
| | 82.0449 |
| | 81.3826 |
| | 30.9693 |
| | 31.0600 |
| | 31.1193 |
| | 31.0535 |
| | 31.0378 |
| | 30.9873 |
| | 31.1335 |
| | 30.9120 |
| | 30.8743 |
| | 31.0373 |
| | 30.9965 |
| | 30.9309 |
| | 31.0902 |
| | 31.0762 |
| | 31.1238 |
| | 31.0412 |
| | 31.0107 |
| | 31.0509 |
| | 31.0895 |
| | 31.2062 |
| | 31.1658 |
| | 31.0935 |
| | 31.3283 |
| | 31.0683 |
| | 31.2771 |
| | 31.3110 |
| | 31.1978 |
| | 31.2317 |
| | 31.1032 |
| | 31.0112 |
| | 31.0335 |
| | 30.7631 |
| | 31.2051 |
| | 31.2681 |
| | 30.8481 |
| | 31.1830 |
| | 12.0111 |
| | 12.0529 |
| | 11.9779 |
| | 12.0742 |
| | 12.0140 |
| | 12.1122 |
| | 11.7924 |
| | 11.5058 |
| | 11.5097 |
| | 11.5261 |
| | 10.9983 |
| | 11.0378 |
| | 11.0010 |
| | 10.9662 |
| | 10.9936 |
| | 11.0105 |
| | 10.9193 |
| | 10.8635 |
| | 10.8788 |
| | 10.9406 |
| | 10.9372 |
| | 11.0112 |
| | 10.9844 |
| | 10.9954 |
| | 11.0236 |
| | 11.0545 |
| | 11.1150 |
| | 11.1685 |
| | 11.1549 |
| | 11.2458 |
| | 11.2053 |
| | 11.2266 |
| | 11.1849 |
| | 11.2405 |
| | 11.2159 |
| | 11.3416 |
| | 11.3524 |
| | 11.3476 |
| | 11.3443 |
| | 11.3952 |
| | 11.4739 |
| | 11.3468 |
| | 11.2601 |
| | 11.4211 |
| | 11.5135 |
| | 11.4948 |
| | 11.4931 |
| | 11.5158 |
| | 11.5131 |
| | 11.2737 |
| | 11.2799 |
| | 11.3934 |
| | 11.5705 |
| | 11.4917 |
| | 12.0052 |
| | 11.9720 |
| | 11.9990 |
| | 11.8604 |
| | 11.3306 |
| | 12.0555 |
| | 12.1653 |
| | 11.2792 |
| | 11.1887 |
| | 11.2024 |
| | 11.1347 |
| | 11.1313 |
| | 11.0073 |
| | 10.9158 |
| | 10.8934 |
| | 10.9930 |
| | 10.9748 |
| | 11.0525 |
| | 10.8792 |
| | 10.9667 |
| | 11.0779 |
| | 11.2719 |
| | 11.1461 |
| | 11.0922 |
| | 8.0178 |
| | 8.0404 |
| | 7.8601 |
| | 7.8525 |
| | 7.8021 |
| | 7.6827 |
| | 7.7828 |
| | 7.6309 |
| | 7.6797 |
| | 7.5508 |
| | 7.5553 |
| | 7.5828 |
| | 7.5210 |
| | 7.4643 |
| | 7.4903 |
| | 7.5458 |
| | 7.4881 |
| | 7.5224 |
| | 7.5407 |
| | 7.6132 |
| | 7.4864 |
| | 7.4987 |
| | 7.5104 |
| | 7.5347 |
| | 7.6023 |
| | 7.4084 |
| | 7.4639 |
| | 7.4444 |
| | 7.4507 |
| | 7.5954 |
| | 8.3539 |
| | 7.4627 |
| | 7.6428 |
| | 7.5583 |
| | 7.6224 |