ประวัติ ศาสตร์ ชิลลิงโซมาเลีย / โซโมนิทาจิกิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SOS /TJS ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงโซมาเลีย = 0.022688 โซโมนิทาจิกิสถาน

ขั้นต่ำใน

1 ชิลลิงโซมาเลีย = 0.002003 โซโมนิทาจิกิสถาน

ประวัติราคา TJS / SOS

Date SOS/TJS
0.016176
0.016205
0.016186
0.016247
0.016230
0.016221
0.016370
0.016149
0.016107
0.016324
0.016379
0.016381
0.016435
0.016569
0.016579
0.016734
0.016754
0.016708
0.016809
0.016789
0.016675
0.016611
0.016538
0.016394
0.016349
0.016362
0.016336
0.016307
0.016211
0.016127
0.016139
0.016098
0.016083
0.016160
0.016239
0.016183
0.016239
0.016150
0.016214
0.016107
0.016072
0.016322
0.016430
0.016378
0.016544
0.016498
0.016377
0.016724
0.016244
0.016304
0.016483
0.016671
0.016729
0.016894
0.016842
0.017322
0.017272
0.017721
0.017341
0.017498
0.017717
0.018066
0.018232
0.018473
0.018460
0.018782
0.019020
0.019013
0.019020
0.019078
0.019126
0.019094
0.019081
0.019071
0.019074
0.019115
0.019073
0.019098
0.019100
0.019128
0.019134
0.019072
0.019114
0.019073
0.019073
0.019070
0.018657
0.018550
0.018616
0.018647
0.018638
0.018649
0.018636
0.018620
0.018641
0.018602
0.018628
0.018645
0.018669
0.018641
0.018633
0.018557
0.018463
0.018573
0.018648
0.018660
0.018636
0.018677
0.018750
0.018834
0.018662
0.018796
0.018880
0.018984
0.019093
0.019115
0.019115
0.019166
0.019095
0.019151
0.019139
0.019125
0.019177
0.019170
0.019170
0.019167
0.019169
0.019106
0.019118
0.019085
0.019085
0.019109
0.019172
0.019152
0.019135
0.019107
0.019148
0.019115
0.019107
0.019104
0.019155
0.019212
0.019132
0.019214
0.019238
0.019220
0.019253
0.019254
0.019321
0.019275
0.019286
0.019289
0.019283
0.019289
0.019263
0.019255
0.019196
0.019211
0.019212
0.019177
0.019173
0.019202
0.019219
0.019152
0.019236
0.019225
0.019221
0.019192
0.019190
0.019182
0.019197
0.019217
0.017614
0.017613
0.018891
0.018323
0.018115
0.018072
0.018043
0.017960
0.017931
0.017819
0.017938
0.017928
0.017722
0.017712
0.017684
0.017577
0.017676
0.017826
0.017726
0.017661
0.017830
0.017904
0.017327
0.017362
0.017708
0.017780
0.017811
0.017881
0.017985
0.017966
0.017810
0.017969
0.017736
0.017633
0.018192
0.017071
0.018281
0.018878
0.018822
0.019229
0.021472
0.021543
0.021605
0.021551
0.021580
0.021507
0.022381
0.022412
0.019393
0.019341
0.019507
0.019402
0.019436
0.019439
0.019440
0.019525
0.019424
0.019414
0.019446
0.019428
0.019426
0.019422
0.019424
0.019441
0.019409
0.019403
0.019311
0.019381
0.019313
0.019542
0.019505
0.019507
0.019510
0.019505
0.019601
0.019727
0.019649
0.019713
0.019716
0.019715
0.019627
0.019612
0.019625
0.019715
0.019716
0.019627
0.019628
0.019626
0.019594
0.019628
0.019627
0.019630
0.019613
0.019628
0.019759
0.019609
0.019709
0.019608
0.019618
0.019599
0.019634
0.019610
0.019623
0.019697
0.019580
0.019614
0.019650
0.019699
0.019613
0.019509
0.019493
0.019470
0.019508
0.019523
0.019521
0.019522
0.019399
0.019522
0.017845
0.017809
0.017784
0.017840
0.017757
0.017816
0.017800
0.017793
0.017849
0.017836
0.017835
0.017761
0.017777
0.017756
0.017776
0.017755
0.017775
0.017749
0.017764
0.017757
0.017759
0.017725
0.017656
0.017752
0.017718
0.017702
0.017690
0.017681
0.017660
0.017601
0.017393
0.017592
0.016731
0.016713
0.016667
0.016654
0.016716
0.016664
0.016647
0.016758
0.016701
0.016740
0.016706
0.016747
0.016734
0.016737
0.016684
0.016728
0.016688
0.016717
0.016741
0.016714
0.016733
0.016741
0.016698
0.016750
0.016695
0.016749
0.016725
0.016683
0.016724
0.016759
0.016743
0.016302
0.016319
0.016283
0.016297
0.016284
0.016250
0.016239
0.016274
0.016282
0.016247
0.016318
0.016302
0.016309
0.016243
0.016298
0.016252
0.016297
0.016289
0.016271
0.016273
0.016271
0.016225
0.016280
0.016282
0.016278
0.016284
0.016308
0.016275
0.016275
0.016263
0.016301
0.016231
0.016226
0.016269
0.016279
0.016268
0.016217
0.016266
0.016240
0.016241
0.016292
0.016263
0.016274
0.016273
0.016249
0.016289
0.016286
0.016292
0.016277
0.016304
0.016275
0.016273
0.016284
0.016273
0.016278
0.016252
0.016293
0.016283
0.015873
0.015856
0.015762
0.015781
0.015668
0.015658
0.015535
0.015605
0.015544
0.015488
0.015420
0.015346
0.015305
0.015231
0.015168
0.015151
0.015151
0.015083
0.015210
0.015223
0.015262
0.015202
0.015216
0.015135
0.015219
0.015252
0.015246
0.015266
0.015253
0.014853
0.015243
0.015227
0.015243
0.015248
0.015211
0.015199
0.015219
0.015200
0.015223
0.015216
0.015219
0.015199
0.015185
0.015260
0.015216
0.015237
0.015304
0.015221
0.015240
0.015236
0.015177
0.015162
0.015223
0.015233
0.015230
0.015150
0.015249
0.015226
0.015157
0.015228
0.014667
0.014797
0.014698
0.014641
0.014642
0.014527
0.014218
0.013818
0.014077
0.014079
0.013852
0.013808
0.013772
0.013725
0.013597
0.013586
0.013640
0.013677
0.013597
0.014143
0.014098
0.014175
0.014015
0.013326
0.014422
0.014446
0.013562
0.013594
0.013533
0.013393
0.013432
0.013455
0.013389
0.013350
0.013468
0.013540
0.013506
0.013363
0.013480
0.013530
0.013671
0.013685
0.013511
0.013634
0.013675
0.013415
0.013398
0.013502
0.013358
0.013202
0.013269
0.013019
0.013149
0.013015
0.013003
0.012988
0.012841
0.012830
0.012876
0.012903
0.012777
0.012821
0.012840
0.012895
0.012762
0.012747
0.012713
0.012691
0.012458
0.011753
0.011676
0.011180
0.011006
0.011156
0.012322
0.010894
0.010759
0.010609
0.010714
0.010664
0.010615
0.010307
0.010234
0.010170
0.010120
0.009912
0.010066
0.009758
0.009653
0.009498
0.009487
0.009403
0.009344
0.009323
0.009258
0.009224
0.009164
0.009036
0.009033
0.008980
0.008892
0.008950
0.008941
0.008937
0.009017
0.009004
0.008980
0.008827
0.008707
0.008589
0.008481
0.008189
0.008109
0.007877
0.007805
0.007749
0.007771
0.007682
0.007635
0.007612
0.007560
0.007524
0.007229
0.007266
0.007176
0.007107
0.007092
0.006969
0.006755
0.006589
0.006497
0.006398
0.006416
0.006408
0.006381
0.006412
0.006505
0.006407
0.006135
0.006026
0.005973
0.005907
0.005944
0.005904
0.005892
0.005845
0.005523
0.005470
0.005447
0.005430
0.005372
0.005257
0.005255
0.005194
0.005164
0.005072
0.005072
0.005009
0.005007
0.005017
0.004925
0.004888
0.004937
0.004849
0.004791
0.004752
0.004679
0.004606
0.004565
0.004456
0.004423
0.004412
0.004398
0.004299
0.004366
0.004244
0.004206
0.004196
0.004085
0.004016
0.003974
0.003946
0.003923
0.003890
0.003891
0.003875
0.003861
0.003849
0.003818
0.003780
0.003728
0.003715
0.003693
0.003663
0.003622
0.003615
0.003556
0.003510
0.003474
0.003439
0.003439
0.003417
0.003411
0.003358
0.003342
0.003290
0.003285
0.003259
0.003218
0.003184
0.003148
0.003132
0.003092
0.003064
0.003048
0.003019
0.002989
0.002977
0.002949
0.003052
0.003011
0.003011
0.002977
0.002966
0.002991
0.002984
0.002989
0.002986
0.002969
0.002943
0.002956
0.002951
0.002957
0.002961
0.002951
0.002949
0.002948
0.002953
0.002932
0.002928
0.002936
0.002930
0.002938
0.002819
0.002814
0.002822
0.002813
0.002825
0.002819
0.002829
0.002822
0.002816
0.003054
0.003014
0.002964
0.002933
0.002927
0.002931
0.002970
0.002955
0.002978
0.002926
0.002957
0.002927
0.002951
0.002924
0.002925
0.002925
0.002925
0.002921
0.002924
0.002927
0.002928
0.002926
0.002926
0.002924
0.002927
0.002925
0.002926
0.002910
0.002909
0.002924
0.002922
0.002920
0.002928
0.002933
0.002935
0.002927
0.002941
0.002925
0.002939
0.002924
0.002923
0.002932
0.002939
0.002933
0.002921
0.002925
0.002903
0.002909
0.002893
0.002891
0.002882
0.002884
0.002872
0.002878
0.002852
0.002893
0.002883
0.002852
0.002839
0.002856
0.002819
0.002816
0.002816
0.002816
0.002791
0.002785
0.002798
0.002791
0.002788
0.002779
0.002777
0.002751
0.002743
0.002760
0.002750
0.002752
0.002751
0.002747
0.002743
0.002743
0.002743
0.002743
0.002747
0.002750
0.002741
0.002750
0.002749
0.002739
0.002745
0.002740
0.002739
0.002739
0.002732
0.002730
0.002739
0.002738
0.002713
0.002730
0.002730
0.002730
0.002730
0.002738
0.002730
0.002730
0.002738
0.002745
0.002747
0.002782
0.002800
0.002799
0.002812
0.003040
0.003036
0.003029
0.002937
0.002881
0.002898
0.002971
0.002938
0.002963
0.002993
0.002986
0.002842
0.002900
0.002901
0.002902
0.002911
0.002912
0.002918
0.002904
0.002914
0.002938
0.002940
0.002965
0.002965
0.003117
0.003107
0.003110
0.003105
0.003105
0.003102
0.003104
0.003126
0.003127
0.003129
0.003129
0.003072
0.003136
0.003047
0.003056
0.003060
0.003060
0.003056
0.003055
0.003059
0.003099
0.003103
0.003103
0.003106
0.003108
0.003102
0.003111
0.003089
0.003095
0.003062
0.002994
0.002864
0.002786
0.002786
0.002743
0.002712
0.002706
0.002692
0.002697
0.002657
0.002645
0.002658
0.002637
0.002647
0.002650
0.002613
0.002526
0.002426
0.002444
0.002530
0.002513
0.002501
0.002492
0.002473
0.002473
0.002387
0.002474
0.002384
0.002450
0.002452
0.002455
0.002468
0.002408
0.002407
0.002412
0.002537
0.002447
0.002509
0.002411
0.002535
0.002549
0.002549
0.002445
0.002549
0.002540
0.002543
0.002594
0.002565
0.002568
0.002550
0.002559
0.002573
0.002572
0.002551
0.002528
0.002456
0.002544
0.002571
0.002572
0.002464
0.002567
0.002479
0.002467
0.002471
0.002479
0.002501
0.002597
0.002578
0.002599
0.002599
0.002590
0.002576
0.002574
0.002568
0.002572
0.002592
0.002472
0.002487
0.002490
0.002488
0.002525
0.002526
0.002529
0.002644
0.002626
0.002619
0.002637
0.002637
0.002582
0.002574
0.002580
0.002573
0.002580
0.002576
0.002584
0.002491
0.002604
0.002584
0.002576
0.002576
0.002576
0.002575
0.002576
0.002586
0.002576
0.002576
0.002576
0.002577
0.002577
0.002576
0.002577
0.002576
0.002407
0.002407
0.002409
0.002406
0.002407
0.002407
0.002390
0.002402
0.002395
0.002372
0.002332
0.002372
0.002331
0.002336
0.002329
0.002395
0.002395
0.002341
0.002398
0.002398
0.002398
0.002398
0.002398
0.002398
0.002078
0.002032
0.002029
0.002029
0.002037
0.002078
0.002078
0.002078
0.002028
0.002078
0.002030
0.002078
0.002063
0.002078
0.002029
0.002033
0.002082
0.002055