Historyczny szyling somalijski / dolar wschodniokaraibski

Historia stawek dziennych SOS /XCD ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 szyling somalijski = 0.005180 dolar wschodniokaraibski

minimum na

1 szyling somalijski = 0.001629 dolar wschodniokaraibski

Cena Historia XCD / SOS

Date SOS/XCD
0.004729
0.004731
0.004739
0.004737
0.004727
0.004729
0.004733
0.004728
0.004729
0.004729
0.004729
0.004728
0.004719
0.004729
0.004731
0.004729
0.004717
0.004733
0.004733
0.004734
0.004729
0.004750
0.004736
0.004734
0.004726
0.004745
0.004739
0.004732
0.004734
0.004733
0.004738
0.004733
0.004737
0.004731
0.004733
0.004733
0.004735
0.004730
0.004734
0.004729
0.004726
0.004730
0.004727
0.004731
0.004730
0.004735
0.004731
0.004730
0.004730
0.004728
0.004731
0.004728
0.004733
0.004729
0.004728
0.004729
0.004730
0.004730
0.004729
0.004732
0.004729
0.004728
0.004733
0.004726
0.004723
0.004724
0.004729
0.004727
0.004729
0.004727
0.004728
0.004728
0.004733
0.004729
0.004729
0.004729
0.004773
0.004729
0.004727
0.004728
0.004733
0.004732
0.004723
0.004732
0.004722
0.004730
0.004729
0.004733
0.004728
0.004729
0.004732
0.004731
0.004728
0.004732
0.004731
0.004733
0.004729
0.004728
0.004729
0.004730
0.004730
0.004730
0.004732
0.004727
0.004731
0.004732
0.004728
0.004737
0.004731
0.004730
0.004732
0.004732
0.004729
0.004724
0.004733
0.004731
0.004730
0.004726
0.004730
0.004741
0.004730
0.004730
0.004716
0.004728
0.004728
0.004729
0.004730
0.004729
0.004724
0.004732
0.004731
0.004734
0.004732
0.004716
0.004721
0.004729
0.004728
0.004726
0.004730
0.004732
0.004728
0.004730
0.004732
0.004731
0.004731
0.004730
0.004734
0.004737
0.004754
0.004742
0.004742
0.004745
0.004747
0.004747
0.004748
0.004747
0.004747
0.004748
0.004745
0.004749
0.004746
0.004751
0.004753
0.004748
0.004755
0.004749
0.004751
0.004750
0.004756
0.004768
0.004750
0.004752
0.004754
0.004754
0.004753
0.004754
0.004755
0.004755
0.004752
0.004754
0.004754
0.004754
0.004752
0.004750
0.004756
0.004755
0.004751
0.004753
0.004751
0.004755
0.004752
0.004768
0.004753
0.004756
0.004754
0.004759
0.004758
0.004757
0.004754
0.004749
0.004755
0.004749
0.004718
0.004752
0.004747
0.004672
0.004663
0.004673
0.004671
0.004669
0.004654
0.004660
0.004674
0.004655
0.004666
0.004652
0.004669
0.004667
0.004650
0.004644
0.004653
0.004628
0.004672
0.004647
0.004651
0.004650
0.004650
0.004672
0.004647
0.004642
0.004651
0.004651
0.004651
0.004648
0.004647
0.004653
0.004647
0.004656
0.004648
0.004648
0.004616
0.004671
0.004651
0.004650
0.004650
0.004651
0.004672
0.004672
0.004653
0.004671
0.004673
0.004672
0.004650
0.004655
0.004652
0.004672
0.004670
0.004651
0.004650
0.004651
0.004671
0.004650
0.004650
0.004650
0.004648
0.004650
0.004673
0.004647
0.004677
0.004646
0.004651
0.004650
0.004655
0.004651
0.004654
0.004669
0.004644
0.004653
0.004660
0.004671
0.004650
0.004657
0.004651
0.004656
0.004653
0.004656
0.004657
0.004656
0.004636
0.004655
0.004660
0.004657
0.004657
0.004671
0.004651
0.004664
0.004659
0.004657
0.004672
0.004676
0.004671
0.004652
0.004659
0.004658
0.004656
0.004660
0.004660
0.004657
0.004655
0.004657
0.004663
0.004658
0.004658
0.004671
0.004666
0.004660
0.004667
0.004663
0.004656
0.004688
0.004604
0.004664
0.004671
0.004653
0.004649
0.004653
0.004659
0.004645
0.004641
0.004672
0.004655
0.004667
0.004656
0.004666
0.004667
0.004667
0.004657
0.004670
0.004653
0.004664
0.004667
0.004666
0.004666
0.004668
0.004658
0.004670
0.004658
0.004662
0.004662
0.004656
0.004673
0.004673
0.004667
0.004672
0.004670
0.004668
0.004666
0.004667
0.004654
0.004654
0.004639
0.004668
0.004654
0.004672
0.004672
0.004672
0.004656
0.004667
0.004656
0.004667
0.004664
0.004664
0.004664
0.004664
0.004652
0.004663
0.004663
0.004670
0.004666
0.004671
0.004667
0.004660
0.004660
0.004669
0.004652
0.004656
0.004666
0.004665
0.004667
0.004652
0.004663
0.004660
0.004660
0.004674
0.004662
0.004667
0.004667
0.004662
0.004671
0.004672
0.004666
0.004671
0.004673
0.004671
0.004673
0.004676
0.004671
0.004672
0.004665
0.004672
0.004673
0.004672
0.004673
0.004668
0.004693
0.004673
0.004683
0.004671
0.004692
0.004693
0.004664
0.004684
0.004677
0.004676
0.004683
0.004644
0.004644
0.004656
0.004620
0.004662
0.004662
0.004674
0.004658
0.004658
0.004640
0.004662
0.004675
0.004662
0.004685
0.004685
0.004550
0.004661
0.004672
0.004659
0.004658
0.004672
0.004674
0.004674
0.004672
0.004671
0.004671
0.004671
0.004660
0.004663
0.004659
0.004662
0.004687
0.004697
0.004661
0.004671
0.004714
0.004671
0.004674
0.004673
0.004670
0.004672
0.004646
0.004670
0.004674
0.004659
0.004673
0.004680
0.004676
0.004674
0.004679
0.004663
0.004678
0.004636
0.004620
0.004659
0.004677
0.004661
0.004678
0.004679
0.004685
0.004645
0.004638
0.004630
0.004691
0.004652
0.004849
0.004830
0.004856
0.004791
0.004570
0.004918
0.004949
0.004651
0.004670
0.004643
0.004597
0.004601
0.004613
0.004589
0.004580
0.004613
0.004630
0.004635
0.004582
0.004625
0.004645
0.004688
0.004693
0.004635
0.004684
0.004694
0.004605
0.004597
0.004632
0.004586
0.004542
0.004556
0.004473
0.004518
0.004457
0.004463
0.004456
0.004412
0.004405
0.004409
0.004422
0.004399
0.004406
0.004412
0.004424
0.004383
0.004392
0.004396
0.004373
0.004398
0.004315
0.004355
0.004325
0.004344
0.004412
0.004896
0.004352
0.004333
0.004300
0.004361
0.004347
0.004330
0.004216
0.004214
0.004213
0.004221
0.004162
0.004245
0.004139
0.004124
0.004066
0.004067
0.004051
0.004032
0.004023
0.003994
0.003980
0.003954
0.003899
0.003898
0.003875
0.003836
0.003862
0.003853
0.003849
0.003875
0.003867
0.003870
0.003835
0.003853
0.003869
0.003856
0.003854
0.003839
0.003833
0.003860
0.003846
0.003869
0.003838
0.003826
0.003826
0.003813
0.003804
0.003741
0.003761
0.003725
0.003721
0.003724
0.003679
0.003593
0.003508
0.003455
0.003430
0.003457
0.003467
0.003450
0.003467
0.003516
0.003467
0.003317
0.003264
0.003246
0.003210
0.003224
0.003201
0.003197
0.003182
0.003008
0.002986
0.002977
0.002970
0.002938
0.002883
0.002883
0.002865
0.002841
0.002797
0.002792
0.002759
0.002768
0.002768
0.002759
0.002733
0.002750
0.002727
0.002696
0.002674
0.002628
0.002589
0.002567
0.002507
0.002489
0.002483
0.002488
0.002433
0.002471
0.002401
0.002381
0.002375
0.002312
0.002272
0.002249
0.002234
0.002221
0.002202
0.002203
0.002194
0.002187
0.002180
0.002163
0.002141
0.002112
0.002105
0.002093
0.002076
0.002053
0.002049
0.002015
0.001989
0.001968
0.001949
0.001950
0.001936
0.001934
0.001905
0.001896
0.001869
0.001866
0.001851
0.001827
0.001809
0.001788
0.001778
0.001756
0.001737
0.001731
0.001716
0.001699
0.001692
0.001676
0.001734
0.001711
0.001711
0.001691
0.001680
0.001696
0.001693
0.001695
0.001694
0.001684
0.001670
0.001676
0.001673
0.001675
0.001679
0.001673
0.001673
0.001672
0.001675
0.001663
0.001661
0.001665
0.001661
0.001666
0.001662
0.001659
0.001664
0.001659
0.001666
0.001662
0.001668
0.001664
0.001660
0.001667
0.001698
0.001673
0.001662
0.001658
0.001660
0.001682
0.001675
0.001688
0.001660
0.001677
0.001660
0.001674
0.001659
0.001659
0.001659
0.001659
0.001657
0.001659
0.001660
0.001661
0.001660
0.001660
0.001660
0.001661
0.001660
0.001660
0.001652
0.001650
0.001659
0.001658
0.001658
0.001659
0.001664
0.001665
0.001657
0.001666
0.001657
0.001665
0.001657
0.001657
0.001662
0.001662
0.001657
0.001652
0.001656
0.001645
0.001652
0.001646
0.001651
0.001647
0.001647
0.001647
0.001657
0.001657
0.001670
0.001671
0.001678
0.001669
0.001688
0.001683
0.001683
0.001682
0.001683
0.001683
0.001679
0.001683
0.001683
0.001683
0.001678
0.001678
0.001682
0.001678
0.001688
0.001682
0.001682
0.001682
0.001680
0.001677
0.001678
0.001678
0.001677
0.001680
0.001683
0.001668
0.001674
0.001679
0.001672
0.001673
0.001678
0.001678
0.001662
0.001674
0.001674
0.001678
0.001678
0.001662
0.001668
0.001673
0.001673
0.001668
0.001678
0.001673
0.001673
0.001677
0.001683
0.001684
0.001705
0.001716
0.001716
0.001727
0.001722
0.001733
0.001727
0.001787
0.001771
0.001776
0.001829
0.001818
0.001769
0.001775
0.001785
0.001726
0.001724
0.001763
0.001738
0.001717
0.001714
0.001770
0.001738
0.001737
0.001778
0.001754
0.001743
0.001794
0.001861
0.001866
0.001888
0.001893
0.001907
0.001864
0.001916
0.001913
0.001902
0.001934
0.001906
0.001870
0.001907
0.001868
0.001859
0.001872
0.001844
0.001864
0.001837
0.001861
0.001884
0.001887
0.001888
0.001885
0.001887
0.001882
0.001892
0.001862
0.001851
0.001893
0.001918
0.001893
0.001879
0.001894
0.001897
0.001879
0.001897
0.001889
0.001887
0.001849
0.001867
0.001905
0.001869
0.001869
0.001877
0.001875
0.001852
0.001865
0.001866
0.001941
0.001933
0.001915
0.001933
0.001914
0.001939
0.001867
0.001932
0.001868
0.001887
0.001915
0.001908
0.001921
0.001866
0.001865
0.001868
0.001959
0.001899
0.001941
0.001866
0.001958
0.001978
0.001967
0.001893
0.001967
0.001980
0.001991
0.002026
0.002004
0.001996
0.001983
0.001992
0.001983
0.002005
0.001985
0.001971
0.001914
0.001981
0.001981
0.001985
0.001913
0.001984
0.001914
0.001920
0.001923
0.001920
0.001937
0.001999
0.001984
0.001998
0.001998
0.001991
0.001984
0.001984
0.001980
0.001984
0.001999
0.001920
0.001938
0.001941
0.001939
0.001969
0.001968
0.001970
0.002051
0.002034
0.002032
0.002053
0.002050
0.002016
0.002003
0.002011
0.001996
0.002010
0.002013
0.002006
0.001939
0.002022
0.002006
0.002006
0.002007
0.002006
0.002012
0.002006
0.002014
0.002007
0.002006
0.002006
0.002007
0.002007
0.001999
0.002009
0.002010
0.002007
0.002006
0.002007
0.001997
0.002005
0.002007
0.001991
0.002001
0.001997
0.001977
0.001949
0.001976
0.001934
0.001946
0.001946
0.001988
0.001996
0.001960
0.001998
0.001999
0.001999
0.002000
0.001999
0.001999
0.002000
0.001961
0.001958
0.001957
0.001959
0.001991
0.001998
0.001999
0.001957
0.002000
0.001960
0.001998
0.001989
0.001998
0.001952
0.001963
0.002001
0.001974