Historyczny dolar wschodniokaraibski / szyling somalijski

Historia stawek dziennych XCD /SOS ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 dolar wschodniokaraibski = 614.0283 szyling somalijski

minimum na

1 dolar wschodniokaraibski = 193.0522 szyling somalijski

Cena Historia SOS / XCD

Date XCD/SOS
211.4767
211.3745
211.0138
211.1197
211.5387
211.4772
211.2783
211.5215
211.4608
211.4513
211.4806
211.4993
211.9041
211.4411
211.3747
211.4668
212.0062
211.2791
211.2889
211.2553
211.4673
210.5314
211.1514
211.2467
211.6071
210.7644
211.0341
211.3326
211.2368
211.2978
211.0414
211.2852
211.0920
211.3699
211.3045
211.2624
211.1962
211.4314
211.2399
211.4734
211.6052
211.4194
211.5612
211.3939
211.4010
211.1771
211.3711
211.3950
211.4282
211.5013
211.3758
211.5133
211.3006
211.4767
211.4860
211.4777
211.4021
211.4204
211.4623
211.3230
211.4818
211.5086
211.2663
211.5741
211.7221
211.6667
211.4602
211.5606
211.4640
211.5611
211.5161
211.5166
211.3016
211.4417
211.4615
211.4669
209.5309
211.4669
211.5650
211.5142
211.2820
211.3298
211.7369
211.3149
211.7729
211.4114
211.4668
211.2817
211.5099
211.4753
211.3175
211.3626
211.5044
211.3377
211.3635
211.2923
211.4520
211.5224
211.4785
211.4142
211.4111
211.4128
211.3181
211.5325
211.3861
211.3449
211.5235
211.0968
211.3621
211.4304
211.3133
211.3049
211.4698
211.6952
211.2860
211.3939
211.4372
211.5796
211.4042
210.9090
211.4158
211.4345
212.0306
211.4984
211.5259
211.4428
211.4245
211.4546
211.6916
211.3256
211.3597
211.2427
211.3256
212.0535
211.8334
211.4573
211.5052
211.5904
211.4098
211.3416
211.5018
211.3949
211.3287
211.3708
211.3526
211.4262
211.2370
211.1082
210.3566
210.8600
210.8952
210.7444
210.6466
210.6483
210.5999
210.6470
210.6527
210.6365
210.7378
210.5905
210.6911
210.4929
210.3784
210.6056
210.2951
210.5593
210.4621
210.5424
210.2434
209.7138
210.5432
210.4517
210.3542
210.3653
210.4018
210.3657
210.3198
210.3184
210.4405
210.3592
210.3279
210.3710
210.4381
210.5424
210.2442
210.3228
210.4677
210.4103
210.4834
210.2835
210.4272
209.7404
210.3746
210.2539
210.3473
210.1390
210.1722
210.2377
210.3462
210.5566
210.3003
210.5787
211.9714
210.4274
210.6511
214.0271
214.4578
214.0137
214.1009
214.1578
214.8603
214.5839
213.9564
214.8073
214.3100
214.9769
214.1736
214.2848
215.0398
215.3413
214.9263
216.0921
214.0505
215.2116
214.9940
215.0461
215.0407
214.0369
215.1767
215.4373
214.9846
215.0158
215.0238
215.1460
215.1889
214.9055
215.2081
214.7844
215.1280
215.1575
216.6471
214.0731
215.0212
215.0390
215.0357
215.0082
214.0584
214.0247
214.8950
214.0694
213.9992
214.0478
215.0386
214.8040
214.9741
214.0387
214.1495
215.0059
215.0501
215.0028
214.0748
215.0374
215.0507
215.0480
215.1620
215.0311
213.9992
215.1815
213.8305
215.2339
215.0224
215.0316
214.8434
215.0183
214.8666
214.1738
215.3523
214.8983
214.5944
214.0792
215.0726
214.7467
215.0279
214.7854
214.9036
214.7696
214.7485
214.7796
215.7221
214.8198
214.5857
214.7187
214.7207
214.0839
214.9915
214.4051
214.6363
214.7394
214.0448
213.8672
214.1072
214.9545
214.6336
214.7058
214.7568
214.5902
214.5768
214.7282
214.8135
214.7215
214.4716
214.6947
214.6785
214.1024
214.3141
214.5972
214.2536
214.4740
214.7559
213.3206
217.2021
214.4165
214.0832
214.9184
215.0972
214.9332
214.6521
215.2880
215.4653
214.0406
214.8197
214.2820
214.7927
214.3282
214.2801
214.2808
214.7094
214.1286
214.9123
214.4149
214.2902
214.3082
214.3385
214.2376
214.7043
214.1327
214.6741
214.5038
214.5112
214.7969
214.0055
213.9790
214.2913
214.0552
214.1106
214.2428
214.3349
214.2864
214.8842
214.8718
215.5512
214.2318
214.8786
214.0568
214.0379
214.0606
214.7912
214.2784
214.7944
214.2626
214.4008
214.4218
214.4213
214.4217
214.9781
214.4489
214.4395
214.1477
214.3034
214.0964
214.2895
214.5799
214.6118
214.1720
214.9493
214.7971
214.3320
214.3452
214.2862
214.9819
214.4545
214.6126
214.6084
213.9662
214.4907
214.2857
214.2548
214.4841
214.1017
214.0359
214.2967
214.0980
213.9759
214.0697
213.9845
213.8481
214.1089
214.0569
214.3547
214.0260
213.9997
214.0574
213.9775
214.2215
213.0880
214.0155
213.5534
214.0736
213.1063
213.0762
214.4185
213.4836
213.8084
213.8421
213.5360
215.3523
215.3518
214.7597
216.4624
214.5137
214.5217
213.9419
214.6885
214.6817
215.5369
214.5206
213.9037
214.5198
213.4348
213.4644
219.7924
214.5335
214.0524
214.6390
214.6681
214.0523
213.9280
213.9703
214.0249
214.0794
214.0880
214.0802
214.5912
214.4371
214.6362
214.4870
213.3511
212.8984
214.5474
214.0706
212.1336
214.1015
213.9523
214.0171
214.1335
214.0250
215.2580
214.1350
213.9713
214.6540
213.9833
213.6638
213.8536
213.9675
213.7275
214.4494
213.7557
215.6849
216.4335
214.6491
213.8339
214.5419
213.7517
213.6987
213.4383
215.2916
215.6225
215.9937
213.1549
214.9787
206.2137
207.0216
205.9140
208.7445
218.8096
203.3465
202.0788
215.0247
214.1275
215.3662
217.5415
217.3311
216.7753
217.9188
218.3538
216.7580
215.9941
215.7435
218.2595
216.2214
215.3039
213.3095
213.0991
215.7347
213.4823
213.0566
217.1467
217.5137
215.8728
218.0438
220.1506
219.4790
223.5437
221.3570
224.3728
224.0776
224.3988
226.6306
227.0019
226.8280
226.1624
227.3190
226.9520
226.6715
226.0653
228.1367
227.6827
227.4542
228.6970
227.3925
231.7650
229.5974
231.2311
230.1916
226.6314
204.2331
229.8003
230.7673
232.5772
229.2792
230.0203
230.9230
237.2159
237.3104
237.3834
236.9387
240.2726
235.5513
241.5857
242.4914
245.9637
245.8608
246.8759
248.0452
248.6004
250.3593
251.2607
252.9182
256.4903
256.5721
258.0953
260.6619
258.9630
259.5612
259.8358
258.0805
258.6007
258.3784
260.7505
259.5609
258.4877
259.3353
259.4504
260.4958
260.8759
259.0824
259.9992
258.4509
260.5455
261.3722
261.4005
262.2272
262.8792
267.2837
265.8880
268.4628
268.7306
268.5488
271.8445
278.2931
285.0260
289.4480
291.5465
289.2405
288.4540
289.8154
288.4212
284.4234
288.4009
301.4981
306.3471
308.0619
311.5520
310.1278
312.4178
312.7758
314.2961
332.4023
334.9337
335.8670
336.7121
340.3142
346.8606
346.8068
349.0006
351.9346
357.5876
358.2027
362.3852
361.2113
361.2410
362.4805
365.8405
363.6055
366.6766
370.8975
373.9294
380.4771
386.2972
389.5057
398.8441
401.8047
402.7369
401.9221
411.0624
404.7414
416.4109
420.0198
421.0383
432.4864
440.0606
444.6012
447.7267
450.2054
454.0465
453.9926
455.8865
457.3011
458.6754
462.3526
467.0172
473.4845
475.0348
477.8756
481.7797
487.1020
488.1347
496.2328
502.7377
508.1189
513.0895
512.9471
516.4362
517.1268
524.9690
527.3135
535.0285
535.8977
540.1045
547.2146
552.9253
559.2193
562.4585
569.5117
575.6684
577.5921
582.8427
588.6309
591.0398
596.6698
576.5524
584.3008
584.5164
591.4041
595.1686
589.7804
590.6081
589.8986
590.3690
593.9198
598.6747
596.6703
597.7711
597.0030
595.6013
597.5971
597.8886
597.9941
597.0086
601.4789
602.1794
600.7346
601.9212
600.3283
601.6920
602.7534
600.9568
602.8516
600.3976
601.6863
599.4636
601.0150
602.2747
600.0496
588.9320
597.6290
601.6336
603.0952
602.3917
594.4391
597.0288
592.3798
602.5861
596.1998
602.2306
597.2893
602.7464
602.6941
602.6188
602.6643
603.4152
602.8826
602.2904
601.9275
602.3691
602.5310
602.5767
601.9700
602.4093
602.2578
605.4729
606.0174
602.7125
603.1015
603.3172
602.6798
601.0566
600.6292
603.6429
600.3191
603.6615
600.4563
603.5632
603.5376
601.7208
601.8587
603.3887
605.2052
603.6839
608.0782
605.4479
607.5665
605.7457
607.1538
607.0732
607.3412
603.4909
603.5465
598.8202
598.3643
596.0400
599.1681
592.4280
594.2022
594.2559
594.4384
594.2697
594.2874
595.7125
594.2240
594.3363
594.2511
596.0973
596.1080
594.3720
596.0485
592.4527
594.5985
594.4392
594.3553
595.3534
596.2458
596.0366
596.0311
596.1344
595.1331
594.2631
599.3608
597.4234
595.4221
598.1963
597.5943
595.8183
595.8609
601.6108
597.3688
597.4901
595.9096
595.9042
601.5522
599.4408
597.6501
597.7668
599.5371
595.9126
597.7911
597.7080
596.1588
594.3523
593.9991
586.6321
582.8819
582.8046
579.1178
580.7224
577.1881
579.0740
559.7001
564.7523
563.1818
546.7198
549.9411
565.1509
563.2936
560.3240
579.3926
580.2136
567.3491
575.5303
582.5668
583.5365
564.8905
575.3874
575.7770
562.3411
570.0120
573.5894
557.3800
537.2420
535.7634
529.7465
528.3004
524.3113
536.4779
521.8145
522.8478
525.8071
517.0143
524.6737
534.8902
524.4549
535.3860
537.8349
534.3154
542.3859
536.5530
544.2229
537.2477
530.7276
530.0269
529.5690
530.5518
530.0778
531.3955
528.5229
537.0782
540.3145
528.2864
521.4405
528.2454
532.1635
528.0808
527.0853
532.0875
527.0380
529.4176
529.9005
540.7316
535.4957
525.0656
535.1471
534.9518
532.8461
533.3580
540.0050
536.3116
536.0183
515.3069
517.3459
522.1045
517.2645
522.5701
515.7555
535.5032
517.6152
535.4465
529.8545
522.1491
523.9983
520.6546
535.8350
536.1115
535.4327
510.5073
526.4719
515.2089
536.0443
510.7219
505.5843
508.4575
528.3861
508.4136
504.9583
502.2496
493.6986
499.0350
500.8858
504.2352
501.9536
504.1706
498.8450
503.8885
507.2915
522.4570
504.8236
504.7819
503.8014
522.6210
504.0060
522.5526
520.7911
519.9854
520.9469
516.2277
500.2271
504.1476
500.5062
500.4745
502.3774
504.1396
503.9267
505.0762
504.1006
500.2445
520.8135
516.0762
515.3087
515.8361
507.9501
508.1422
507.6746
487.4492
491.6852
492.0441
487.0807
487.8491
495.9092
499.1671
497.3613
501.0249
497.6028
496.7919
498.4254
515.8483
494.6266
498.4149
498.3854
498.3579
498.4268
497.0679
498.5145
496.5116
498.3593
498.3998
498.5990
498.3206
498.3539
500.3014
497.7581
497.5420
498.3536
498.5693
498.2503
500.7588
498.8219
498.3679
502.1887
499.7429
500.8496
505.9424
513.1597
505.9793
516.9671
513.8300
513.9953
502.9573
500.9610
510.2532
500.4983
500.1427
500.2070
499.9560
500.2677
500.3563
499.9586
510.0295
510.7645
510.9508
510.5129
502.1591
500.4907
500.3139
511.0453
500.0015
510.0751
500.4198
502.8675
500.3810
512.2470
509.2998
499.8648
506.6428