History of daily rates SOS /XCD since Friday, 12 March 2004.
The maximum was reached on
1 Somali shilling = 0.005180 East Caribbean dollar
the minimum on
1 Somali shilling = 0.000861 East Caribbean dollar
Price history of XCD / SOS
Date | SOS/XCD |
| 0.004726 |
| 0.004730 |
| 0.004741 |
| 0.004730 |
| 0.004730 |
| 0.004716 |
| 0.004728 |
| 0.004728 |
| 0.004729 |
| 0.004730 |
| 0.004729 |
| 0.004724 |
| 0.004732 |
| 0.004731 |
| 0.004734 |
| 0.004732 |
| 0.004716 |
| 0.004721 |
| 0.004729 |
| 0.004728 |
| 0.004726 |
| 0.004730 |
| 0.004732 |
| 0.004728 |
| 0.004730 |
| 0.004732 |
| 0.004731 |
| 0.004731 |
| 0.004730 |
| 0.004734 |
| 0.004737 |
| 0.004754 |
| 0.004742 |
| 0.004742 |
| 0.004745 |
| 0.004747 |
| 0.004747 |
| 0.004748 |
| 0.004747 |
| 0.004747 |
| 0.004748 |
| 0.004745 |
| 0.004749 |
| 0.004746 |
| 0.004751 |
| 0.004753 |
| 0.004748 |
| 0.004755 |
| 0.004749 |
| 0.004751 |
| 0.004750 |
| 0.004756 |
| 0.004768 |
| 0.004750 |
| 0.004752 |
| 0.004754 |
| 0.004754 |
| 0.004753 |
| 0.004754 |
| 0.004755 |
| 0.004755 |
| 0.004752 |
| 0.004754 |
| 0.004754 |
| 0.004754 |
| 0.004752 |
| 0.004750 |
| 0.004756 |
| 0.004755 |
| 0.004751 |
| 0.004753 |
| 0.004751 |
| 0.004755 |
| 0.004752 |
| 0.004768 |
| 0.004753 |
| 0.004756 |
| 0.004754 |
| 0.004759 |
| 0.004758 |
| 0.004757 |
| 0.004754 |
| 0.004749 |
| 0.004755 |
| 0.004749 |
| 0.004718 |
| 0.004752 |
| 0.004747 |
| 0.004672 |
| 0.004663 |
| 0.004673 |
| 0.004671 |
| 0.004669 |
| 0.004654 |
| 0.004660 |
| 0.004674 |
| 0.004655 |
| 0.004666 |
| 0.004652 |
| 0.004669 |
| 0.004667 |
| 0.004650 |
| 0.004644 |
| 0.004653 |
| 0.004628 |
| 0.004672 |
| 0.004647 |
| 0.004651 |
| 0.004650 |
| 0.004650 |
| 0.004672 |
| 0.004647 |
| 0.004642 |
| 0.004651 |
| 0.004651 |
| 0.004651 |
| 0.004648 |
| 0.004647 |
| 0.004653 |
| 0.004647 |
| 0.004656 |
| 0.004648 |
| 0.004648 |
| 0.004616 |
| 0.004671 |
| 0.004651 |
| 0.004650 |
| 0.004650 |
| 0.004651 |
| 0.004672 |
| 0.004672 |
| 0.004653 |
| 0.004671 |
| 0.004673 |
| 0.004672 |
| 0.004650 |
| 0.004655 |
| 0.004652 |
| 0.004672 |
| 0.004670 |
| 0.004651 |
| 0.004650 |
| 0.004651 |
| 0.004671 |
| 0.004650 |
| 0.004650 |
| 0.004650 |
| 0.004648 |
| 0.004650 |
| 0.004673 |
| 0.004647 |
| 0.004677 |
| 0.004646 |
| 0.004651 |
| 0.004650 |
| 0.004655 |
| 0.004651 |
| 0.004654 |
| 0.004669 |
| 0.004644 |
| 0.004653 |
| 0.004660 |
| 0.004671 |
| 0.004650 |
| 0.004657 |
| 0.004651 |
| 0.004656 |
| 0.004653 |
| 0.004656 |
| 0.004657 |
| 0.004656 |
| 0.004636 |
| 0.004655 |
| 0.004660 |
| 0.004657 |
| 0.004657 |
| 0.004671 |
| 0.004651 |
| 0.004664 |
| 0.004659 |
| 0.004657 |
| 0.004672 |
| 0.004676 |
| 0.004671 |
| 0.004652 |
| 0.004659 |
| 0.004658 |
| 0.004656 |
| 0.004660 |
| 0.004660 |
| 0.004657 |
| 0.004655 |
| 0.004657 |
| 0.004663 |
| 0.004658 |
| 0.004658 |
| 0.004671 |
| 0.004666 |
| 0.004660 |
| 0.004667 |
| 0.004663 |
| 0.004656 |
| 0.004688 |
| 0.004604 |
| 0.004664 |
| 0.004671 |
| 0.004653 |
| 0.004649 |
| 0.004653 |
| 0.004659 |
| 0.004645 |
| 0.004641 |
| 0.004672 |
| 0.004655 |
| 0.004667 |
| 0.004656 |
| 0.004666 |
| 0.004667 |
| 0.004667 |
| 0.004657 |
| 0.004670 |
| 0.004653 |
| 0.004664 |
| 0.004667 |
| 0.004666 |
| 0.004666 |
| 0.004668 |
| 0.004658 |
| 0.004670 |
| 0.004658 |
| 0.004662 |
| 0.004662 |
| 0.004656 |
| 0.004673 |
| 0.004673 |
| 0.004667 |
| 0.004672 |
| 0.004670 |
| 0.004668 |
| 0.004666 |
| 0.004667 |
| 0.004654 |
| 0.004654 |
| 0.004639 |
| 0.004668 |
| 0.004654 |
| 0.004672 |
| 0.004672 |
| 0.004672 |
| 0.004656 |
| 0.004667 |
| 0.004656 |
| 0.004667 |
| 0.004664 |
| 0.004664 |
| 0.004664 |
| 0.004664 |
| 0.004652 |
| 0.004663 |
| 0.004663 |
| 0.004670 |
| 0.004666 |
| 0.004671 |
| 0.004667 |
| 0.004660 |
| 0.004660 |
| 0.004669 |
| 0.004652 |
| 0.004656 |
| 0.004666 |
| 0.004665 |
| 0.004667 |
| 0.004652 |
| 0.004663 |
| 0.004660 |
| 0.004660 |
| 0.004674 |
| 0.004662 |
| 0.004667 |
| 0.004667 |
| 0.004662 |
| 0.004671 |
| 0.004672 |
| 0.004666 |
| 0.004671 |
| 0.004673 |
| 0.004671 |
| 0.004673 |
| 0.004676 |
| 0.004671 |
| 0.004672 |
| 0.004665 |
| 0.004672 |
| 0.004673 |
| 0.004672 |
| 0.004673 |
| 0.004668 |
| 0.004693 |
| 0.004673 |
| 0.004683 |
| 0.004671 |
| 0.004692 |
| 0.004693 |
| 0.004664 |
| 0.004684 |
| 0.004677 |
| 0.004676 |
| 0.004683 |
| 0.004644 |
| 0.004644 |
| 0.004656 |
| 0.004620 |
| 0.004662 |
| 0.004662 |
| 0.004674 |
| 0.004658 |
| 0.004658 |
| 0.004640 |
| 0.004662 |
| 0.004675 |
| 0.004662 |
| 0.004685 |
| 0.004685 |
| 0.004550 |
| 0.004661 |
| 0.004672 |
| 0.004659 |
| 0.004658 |
| 0.004672 |
| 0.004674 |
| 0.004674 |
| 0.004672 |
| 0.004671 |
| 0.004671 |
| 0.004671 |
| 0.004660 |
| 0.004663 |
| 0.004659 |
| 0.004662 |
| 0.004687 |
| 0.004697 |
| 0.004661 |
| 0.004671 |
| 0.004714 |
| 0.004671 |
| 0.004674 |
| 0.004673 |
| 0.004670 |
| 0.004672 |
| 0.004646 |
| 0.004670 |
| 0.004674 |
| 0.004659 |
| 0.004673 |
| 0.004680 |
| 0.004676 |
| 0.004674 |
| 0.004679 |
| 0.004663 |
| 0.004678 |
| 0.004636 |
| 0.004620 |
| 0.004659 |
| 0.004677 |
| 0.004661 |
| 0.004678 |
| 0.004679 |
| 0.004685 |
| 0.004645 |
| 0.004638 |
| 0.004630 |
| 0.004691 |
| 0.004652 |
| 0.004849 |
| 0.004830 |
| 0.004856 |
| 0.004791 |
| 0.004570 |
| 0.004918 |
| 0.004949 |
| 0.004651 |
| 0.004670 |
| 0.004643 |
| 0.004597 |
| 0.004601 |
| 0.004613 |
| 0.004589 |
| 0.004580 |
| 0.004613 |
| 0.004630 |
| 0.004635 |
| 0.004582 |
| 0.004625 |
| 0.004645 |
| 0.004688 |
| 0.004693 |
| 0.004635 |
| 0.004684 |
| 0.004694 |
| 0.004605 |
| 0.004597 |
| 0.004632 |
| 0.004586 |
| 0.004542 |
| 0.004556 |
| 0.004473 |
| 0.004518 |
| 0.004457 |
| 0.004463 |
| 0.004456 |
| 0.004412 |
| 0.004405 |
| 0.004409 |
| 0.004422 |
| 0.004399 |
| 0.004406 |
| 0.004412 |
| 0.004424 |
| 0.004383 |
| 0.004392 |
| 0.004396 |
| 0.004373 |
| 0.004398 |
| 0.004315 |
| 0.004355 |
| 0.004325 |
| 0.004344 |
| 0.004412 |
| 0.004896 |
| 0.004352 |
| 0.004333 |
| 0.004300 |
| 0.004361 |
| 0.004347 |
| 0.004330 |
| 0.004216 |
| 0.004214 |
| 0.004213 |
| 0.004221 |
| 0.004162 |
| 0.004245 |
| 0.004139 |
| 0.004124 |
| 0.004066 |
| 0.004067 |
| 0.004051 |
| 0.004032 |
| 0.004023 |
| 0.003994 |
| 0.003980 |
| 0.003954 |
| 0.003899 |
| 0.003898 |
| 0.003875 |
| 0.003836 |
| 0.003862 |
| 0.003853 |
| 0.003849 |
| 0.003875 |
| 0.003867 |
| 0.003870 |
| 0.003835 |
| 0.003853 |
| 0.003869 |
| 0.003856 |
| 0.003854 |
| 0.003839 |
| 0.003833 |
| 0.003860 |
| 0.003846 |
| 0.003869 |
| 0.003838 |
| 0.003826 |
| 0.003826 |
| 0.003813 |
| 0.003804 |
| 0.003741 |
| 0.003761 |
| 0.003725 |
| 0.003721 |
| 0.003724 |
| 0.003679 |
| 0.003593 |
| 0.003508 |
| 0.003455 |
| 0.003430 |
| 0.003457 |
| 0.003467 |
| 0.003450 |
| 0.003467 |
| 0.003516 |
| 0.003467 |
| 0.003317 |
| 0.003264 |
| 0.003246 |
| 0.003210 |
| 0.003224 |
| 0.003201 |
| 0.003197 |
| 0.003182 |
| 0.003008 |
| 0.002986 |
| 0.002977 |
| 0.002970 |
| 0.002938 |
| 0.002883 |
| 0.002883 |
| 0.002865 |
| 0.002841 |
| 0.002797 |
| 0.002792 |
| 0.002759 |
| 0.002768 |
| 0.002768 |
| 0.002759 |
| 0.002733 |
| 0.002750 |
| 0.002727 |
| 0.002696 |
| 0.002674 |
| 0.002628 |
| 0.002589 |
| 0.002567 |
| 0.002507 |
| 0.002489 |
| 0.002483 |
| 0.002488 |
| 0.002433 |
| 0.002471 |
| 0.002401 |
| 0.002381 |
| 0.002375 |
| 0.002312 |
| 0.002272 |
| 0.002249 |
| 0.002234 |
| 0.002221 |
| 0.002202 |
| 0.002203 |
| 0.002194 |
| 0.002187 |
| 0.002180 |
| 0.002163 |
| 0.002141 |
| 0.002112 |
| 0.002105 |
| 0.002093 |
| 0.002076 |
| 0.002053 |
| 0.002049 |
| 0.002015 |
| 0.001989 |
| 0.001968 |
| 0.001949 |
| 0.001950 |
| 0.001936 |
| 0.001934 |
| 0.001905 |
| 0.001896 |
| 0.001869 |
| 0.001866 |
| 0.001851 |
| 0.001827 |
| 0.001809 |
| 0.001788 |
| 0.001778 |
| 0.001756 |
| 0.001737 |
| 0.001731 |
| 0.001716 |
| 0.001699 |
| 0.001692 |
| 0.001676 |
| 0.001734 |
| 0.001711 |
| 0.001711 |
| 0.001691 |
| 0.001680 |
| 0.001696 |
| 0.001693 |
| 0.001695 |
| 0.001694 |
| 0.001684 |
| 0.001670 |
| 0.001676 |
| 0.001673 |
| 0.001675 |
| 0.001679 |
| 0.001673 |
| 0.001673 |
| 0.001672 |
| 0.001675 |
| 0.001663 |
| 0.001661 |
| 0.001665 |
| 0.001661 |
| 0.001666 |
| 0.001662 |
| 0.001659 |
| 0.001664 |
| 0.001659 |
| 0.001666 |
| 0.001662 |
| 0.001668 |
| 0.001664 |
| 0.001660 |
| 0.001667 |
| 0.001698 |
| 0.001673 |
| 0.001662 |
| 0.001658 |
| 0.001660 |
| 0.001682 |
| 0.001675 |
| 0.001688 |
| 0.001660 |
| 0.001677 |
| 0.001660 |
| 0.001674 |
| 0.001659 |
| 0.001659 |
| 0.001659 |
| 0.001659 |
| 0.001657 |
| 0.001659 |
| 0.001660 |
| 0.001661 |
| 0.001660 |
| 0.001660 |
| 0.001660 |
| 0.001661 |
| 0.001660 |
| 0.001660 |
| 0.001652 |
| 0.001650 |
| 0.001659 |
| 0.001658 |
| 0.001658 |
| 0.001659 |
| 0.001664 |
| 0.001665 |
| 0.001657 |
| 0.001666 |
| 0.001657 |
| 0.001665 |
| 0.001657 |
| 0.001657 |
| 0.001662 |
| 0.001662 |
| 0.001657 |
| 0.001652 |
| 0.001656 |
| 0.001645 |
| 0.001652 |
| 0.001646 |
| 0.001651 |
| 0.001647 |
| 0.001647 |
| 0.001647 |
| 0.001657 |
| 0.001657 |
| 0.001670 |
| 0.001671 |
| 0.001678 |
| 0.001669 |
| 0.001688 |
| 0.001683 |
| 0.001683 |
| 0.001682 |
| 0.001683 |
| 0.001683 |
| 0.001679 |
| 0.001683 |
| 0.001683 |
| 0.001683 |
| 0.001678 |
| 0.001678 |
| 0.001682 |
| 0.001678 |
| 0.001688 |
| 0.001682 |
| 0.001682 |
| 0.001682 |
| 0.001680 |
| 0.001677 |
| 0.001678 |
| 0.001678 |
| 0.001677 |
| 0.001680 |
| 0.001683 |
| 0.001668 |
| 0.001674 |
| 0.001679 |
| 0.001672 |
| 0.001673 |
| 0.001678 |
| 0.001678 |
| 0.001662 |
| 0.001674 |
| 0.001674 |
| 0.001678 |
| 0.001678 |
| 0.001662 |
| 0.001668 |
| 0.001673 |
| 0.001673 |
| 0.001668 |
| 0.001678 |
| 0.001673 |
| 0.001673 |
| 0.001677 |
| 0.001683 |
| 0.001684 |
| 0.001705 |
| 0.001716 |
| 0.001716 |
| 0.001727 |
| 0.001722 |
| 0.001733 |
| 0.001727 |
| 0.001787 |
| 0.001771 |
| 0.001776 |
| 0.001829 |
| 0.001818 |
| 0.001769 |
| 0.001775 |
| 0.001785 |
| 0.001726 |
| 0.001724 |
| 0.001763 |
| 0.001738 |
| 0.001717 |
| 0.001714 |
| 0.001770 |
| 0.001738 |
| 0.001737 |
| 0.001778 |
| 0.001754 |
| 0.001743 |
| 0.001794 |
| 0.001861 |
| 0.001866 |
| 0.001888 |
| 0.001893 |
| 0.001907 |
| 0.001864 |
| 0.001916 |
| 0.001913 |
| 0.001902 |
| 0.001934 |
| 0.001906 |
| 0.001870 |
| 0.001907 |
| 0.001868 |
| 0.001859 |
| 0.001872 |
| 0.001844 |
| 0.001864 |
| 0.001837 |
| 0.001861 |
| 0.001884 |
| 0.001887 |
| 0.001888 |
| 0.001885 |
| 0.001887 |
| 0.001882 |
| 0.001892 |
| 0.001862 |
| 0.001851 |
| 0.001893 |
| 0.001918 |
| 0.001893 |
| 0.001879 |
| 0.001894 |
| 0.001897 |
| 0.001879 |
| 0.001897 |
| 0.001889 |
| 0.001887 |
| 0.001849 |
| 0.001867 |
| 0.001905 |
| 0.001869 |
| 0.001869 |
| 0.001877 |
| 0.001875 |
| 0.001852 |
| 0.001865 |
| 0.001866 |
| 0.001941 |
| 0.001933 |
| 0.001915 |
| 0.001933 |
| 0.001914 |
| 0.001939 |
| 0.001867 |
| 0.001932 |
| 0.001868 |
| 0.001887 |
| 0.001915 |
| 0.001908 |
| 0.001921 |
| 0.001866 |
| 0.001865 |
| 0.001868 |
| 0.001959 |
| 0.001899 |
| 0.001941 |
| 0.001866 |
| 0.001958 |
| 0.001978 |
| 0.001967 |
| 0.001893 |
| 0.001967 |
| 0.001980 |
| 0.001991 |
| 0.002026 |
| 0.002004 |
| 0.001996 |
| 0.001983 |
| 0.001992 |
| 0.001983 |
| 0.002005 |
| 0.001985 |
| 0.001971 |
| 0.001914 |
| 0.001981 |
| 0.001981 |
| 0.001985 |
| 0.001913 |
| 0.001984 |
| 0.001914 |
| 0.001920 |
| 0.001923 |
| 0.001920 |
| 0.001937 |
| 0.001999 |
| 0.001984 |
| 0.001998 |
| 0.001998 |
| 0.001991 |
| 0.001984 |
| 0.001984 |
| 0.001980 |
| 0.001984 |
| 0.001999 |
| 0.001920 |
| 0.001938 |
| 0.001941 |
| 0.001939 |
| 0.001969 |
| 0.001968 |
| 0.001970 |
| 0.002051 |
| 0.002034 |
| 0.002032 |
| 0.002053 |
| 0.002050 |
| 0.002016 |
| 0.002003 |
| 0.002011 |
| 0.001996 |
| 0.002010 |
| 0.002013 |
| 0.002006 |
| 0.001939 |
| 0.002022 |
| 0.002006 |
| 0.002006 |
| 0.002007 |
| 0.002006 |
| 0.002012 |
| 0.002006 |
| 0.002014 |
| 0.002007 |
| 0.002006 |
| 0.002006 |
| 0.002007 |
| 0.002007 |
| 0.001999 |
| 0.002009 |
| 0.002010 |
| 0.002007 |
| 0.002006 |
| 0.002007 |
| 0.001997 |
| 0.002005 |
| 0.002007 |
| 0.001991 |
| 0.002001 |
| 0.001997 |
| 0.001977 |
| 0.001949 |
| 0.001976 |
| 0.001934 |
| 0.001946 |
| 0.001946 |
| 0.001988 |
| 0.001996 |
| 0.001960 |
| 0.001998 |
| 0.001999 |
| 0.001999 |
| 0.002000 |
| 0.001999 |
| 0.001999 |
| 0.002000 |
| 0.001961 |
| 0.001958 |
| 0.001957 |
| 0.001959 |
| 0.001991 |
| 0.001998 |
| 0.001999 |
| 0.001957 |
| 0.002000 |
| 0.001960 |
| 0.001998 |
| 0.001989 |
| 0.001998 |
| 0.001952 |
| 0.001963 |
| 0.002001 |
| 0.001974 |
| 0.001957 |
| 0.001939 |
| 0.001932 |
| 0.001930 |
| 0.001925 |
| 0.001853 |
| 0.001853 |
| 0.001846 |
| 0.001833 |
| 0.001815 |
| 0.001753 |
| 0.001733 |
| 0.001716 |
| 0.001683 |
| 0.001679 |
| 0.001676 |
| 0.001664 |
| 0.001639 |
| 0.001620 |
| 0.001606 |
| 0.001601 |
| 0.001596 |
| 0.001561 |
| 0.001555 |
| 0.001550 |
| 0.001540 |
| 0.001503 |
| 0.001497 |
| 0.001473 |
| 0.001455 |
| 0.001397 |
| 0.001361 |
| 0.001333 |
| 0.001317 |
| 0.001305 |
| 0.001276 |
| 0.001284 |
| 0.001236 |
| 0.001196 |
| 0.001174 |
| 0.001143 |
| 0.001127 |
| 0.001089 |
| 0.001072 |
| 0.001045 |
| 0.001046 |
| 0.001004 |
| 0.000994 |
| 0.000975 |
| 0.000961 |
| 0.000954 |
| 0.000936 |
| 0.000927 |
| 0.000908 |
| 0.000906 |
| 0.000882 |
| 0.000877 |
| 0.000881 |
| 0.000870 |
| 0.000865 |
| 0.000870 |
| 0.000864 |
| 0.000864 |
| 0.000865 |
| 0.000872 |
| 0.000870 |
| 0.000871 |
| 0.000871 |
| 0.000871 |
| 0.000872 |
| 0.000871 |
| 0.000870 |
| 0.000863 |
| 0.000870 |
| 0.000869 |
| 0.000872 |
| 0.000868 |
| 0.000877 |
| 0.000878 |
| 0.000877 |
| 0.000869 |
| 0.000879 |
| 0.000899 |
| 0.000899 |
| 0.000894 |
| 0.000903 |
| 0.000942 |
| 0.000954 |
| 0.000971 |
| 0.000976 |
| 0.000978 |
| 0.000984 |
| 0.000988 |
| 0.000985 |
| 0.000997 |
| 0.001017 |
| 0.001017 |
| 0.001028 |
| 0.001028 |
| 0.001028 |
| 0.001021 |
| 0.001028 |
| 0.001029 |
| 0.001029 |
| 0.001029 |
| 0.001029 |
| 0.001024 |
| 0.001030 |
| 0.001025 |
| 0.001024 |
| 0.001024 |
| 0.001024 |
| 0.001025 |
| 0.001024 |
| 0.001025 |
| 0.001025 |
| 0.001026 |