ประวัติ ศาสตร์ ดอลลาร์ซูรินาเม / เปโซโคลอมเบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /COP ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ซูรินาเม = 982.7010 เปโซโคลอมเบีย
ขั้นต่ำใน
1 ดอลลาร์ซูรินาเม = 85.2254 เปโซโคลอมเบีย
| Date | SRD/COP |
|---|---|
| 86.1366 | |
| 86.5447 | |
| 88.2995 | |
| 91.9786 | |
| 92.2325 | |
| 92.2796 | |
| 96.1078 | |
| 99.0819 | |
| 99.3091 | |
| 101.8339 | |
| 99.7796 | |
| 97.1287 | |
| 95.3865 | |
| 96.1641 | |
| 96.7143 | |
| 97.1839 | |
| 98.1124 | |
| 99.1525 | |
| 98.2292 | |
| 99.6170 | |
| 99.7325 | |
| 98.1493 | |
| 96.8088 | |
| 96.5117 | |
| 97.3297 | |
| 95.4484 | |
| 96.4511 | |
| 97.4217 | |
| 98.4317 | |
| 96.6188 | |
| 98.8049 | |
| 98.2843 | |
| 99.2858 | |
| 97.4182 | |
| 99.2982 | |
| 97.3338 | |
| 98.3487 | |
| 99.4048 | |
| 96.5075 | |
| 97.0915 | |
| 101.3311 | |
| 99.8010 | |
| 103.0795 | |
| 100.7171 | |
| 99.4416 | |
| 101.5578 | |
| 104.0501 | |
| 105.6304 | |
| 106.5617 | |
| 108.6628 | |
| 111.8120 | |
| 113.9066 | |
| 109.0350 | |
| 107.8771 | |
| 107.0857 | |
| 109.5087 | |
| 104.2025 | |
| 106.4306 | |
| 110.5110 | |
| 111.1262 | |
| 112.7658 | |
| 115.0676 | |
| 116.5389 | |
| 115.7777 | |
| 113.8376 | |
| 114.3198 | |
| 117.5085 | |
| 117.4920 | |
| 114.9000 | |
| 113.6319 | |
| 113.4380 | |
| 115.3983 | |
| 115.9088 | |
| 115.3371 | |
| 117.1378 | |
| 117.4639 | |
| 119.0025 | |
| 119.7749 | |
| 122.7035 | |
| 122.9775 | |
| 124.6983 | |
| 125.5274 | |
| 124.7829 | |
| 122.3267 | |
| 124.8385 | |
| 125.5849 | |
| 124.1799 | |
| 124.4836 | |
| 124.1682 | |
| 127.4842 | |
| 127.1002 | |
| 129.0105 | |
| 131.4328 | |
| 131.7093 | |
| 136.0927 | |
| 136.4288 | |
| 140.6324 | |
| 144.0592 | |
| 144.5168 | |
| 139.9731 | |
| 139.7313 | |
| 141.1398 | |
| 144.0608 | |
| 139.6355 | |
| 137.5764 | |
| 134.5937 | |
| 135.2181 | |
| 134.2291 | |
| 135.1793 | |
| 131.3161 | |
| 126.0106 | |
| 119.3646 | |
| 120.2230 | |
| 117.7001 | |
| 119.6043 | |
| 117.8312 | |
| 114.7398 | |
| 113.4142 | |
| 111.0918 | |
| 107.6319 | |
| 110.5769 | |
| 111.0325 | |
| 110.6017 | |
| 110.5181 | |
| 112.0875 | |
| 112.2051 | |
| 108.1404 | |
| 107.6993 | |
| 107.9069 | |
| 106.3154 | |
| 107.4572 | |
| 106.4718 | |
| 106.1164 | |
| 105.8055 | |
| 106.8655 | |
| 105.0569 | |
| 106.3431 | |
| 105.7648 | |
| 106.3986 | |
| 107.3444 | |
| 105.6937 | |
| 104.6467 | |
| 107.6059 | |
| 110.7913 | |
| 111.1769 | |
| 112.8775 | |
| 107.3267 | |
| 104.6762 | |
| 102.5198 | |
| 104.2195 | |
| 105.4037 | |
| 107.5415 | |
| 107.5862 | |
| 103.9615 | |
| 104.7953 | |
| 101.7534 | |
| 103.5775 | |
| 107.5065 | |
| 109.4310 | |
| 112.1715 | |
| 111.0456 | |
| 110.6860 | |
| 111.2721 | |
| 116.3716 | |
| 119.0401 | |
| 121.8940 | |
| 122.6919 | |
| 121.4482 | |
| 124.8705 | |
| 120.6546 | |
| 119.9240 | |
| 137.9916 | |
| 141.9859 | |
| 142.1503 | |
| 146.9998 | |
| 147.5897 | |
| 145.9035 | |
| 142.6191 | |
| 142.9319 | |
| 147.9901 | |
| 152.5087 | |
| 153.4271 | |
| 150.0469 | |
| 151.0147 | |
| 152.6131 | |
| 150.3052 | |
| 157.7745 | |
| 161.9651 | |
| 159.1435 | |
| 170.7891 | |
| 166.8087 | |
| 171.3549 | |
| 163.1285 | |
| 167.0659 | |
| 159.6759 | |
| 161.9429 | |
| 158.1429 | |
| 162.6902 | |
| 173.5588 | |
| 177.0619 | |
| 180.1215 | |
| 172.6827 | |
| 183.9735 | |
| 176.0420 | |
| 187.8984 | |
| 192.9066 | |
| 198.0350 | |
| 188.7692 | |
| 186.8066 | |
| 178.7669 | |
| 181.6100 | |
| 175.3651 | |
| 186.6813 | |
| 188.8035 | |
| 195.7530 | |
| 193.7618 | |
| 190.3817 | |
| 186.1444 | |
| 184.6207 | |
| 185.3505 | |
| 186.0664 | |
| 191.0382 | |
| 190.5831 | |
| 193.6091 | |
| 191.5287 | |
| 188.3824 | |
| 187.1894 | |
| 188.4897 | |
| 190.5789 | |
| 193.6713 | |
| 205.3902 | |
| 184.5164 | |
| 180.9037 | |
| 184.3251 | |
| 186.2312 | |
| 182.5355 | |
| 181.7059 | |
| 180.0009 | |
| 174.4236 | |
| 175.7079 | |
| 175.3062 | |
| 176.1766 | |
| 177.0816 | |
| 180.6496 | |
| 178.4202 | |
| 178.9521 | |
| 177.6531 | |
| 179.7881 | |
| 180.5984 | |
| 179.0500 | |
| 185.4013 | |
| 181.3967 | |
| 182.8549 | |
| 178.9345 | |
| 182.0586 | |
| 179.2305 | |
| 179.7418 | |
| 175.7229 | |
| 173.8225 | |
| 254.1472 | |
| 261.0712 | |
| 264.7324 | |
| 260.5895 | |
| 265.4737 | |
| 265.1357 | |
| 256.6252 | |
| 254.5141 | |
| 258.4653 | |
| 256.9489 | |
| 260.7304 | |
| 251.3793 | |
| 252.5684 | |
| 257.1963 | |
| 257.5711 | |
| 251.7756 | |
| 247.0420 | |
| 250.7352 | |
| 252.4059 | |
| 249.4909 | |
| 244.3340 | |
| 245.1982 | |
| 242.5768 | |
| 247.8336 | |
| 240.1819 | |
| 243.0316 | |
| 244.9304 | |
| 255.9057 | |
| 258.0131 | |
| 256.8841 | |
| 264.4226 | |
| 273.3257 | |
| 268.0080 | |
| 271.8312 | |
| 270.0670 | |
| 272.7071 | |
| 274.1993 | |
| 501.9429 | |
| 497.1056 | |
| 498.1207 | |
| 501.4715 | |
| 516.0794 | |
| 507.0646 | |
| 502.2438 | |
| 499.0662 | |
| 493.5581 | |
| 489.3835 | |
| 483.3975 | |
| 488.6903 | |
| 504.7342 | |
| 499.6392 | |
| 502.6428 | |
| 477.6919 | |
| 499.2504 | |
| 506.1097 | |
| 519.8286 | |
| 522.4425 | |
| 532.1089 | |
| 543.4720 | |
| 527.7455 | |
| 519.5967 | |
| 540.1999 | |
| 541.5818 | |
| 548.4497 | |
| 541.6354 | |
| 482.2854 | |
| 471.7804 | |
| 452.1709 | |
| 454.7768 | |
| 459.6685 | |
| 458.5736 | |
| 451.4152 | |
| 446.3971 | |
| 438.2024 | |
| 436.6249 | |
| 442.0565 | |
| 446.3814 | |
| 454.3712 | |
| 459.5318 | |
| 468.7559 | |
| 459.5640 | |
| 458.9743 | |
| 447.3660 | |
| 446.8271 | |
| 455.2660 | |
| 459.8777 | |
| 460.0288 | |
| 460.7096 | |
| 464.8370 | |
| 457.9099 | |
| 452.5033 | |
| 448.9371 | |
| 461.6930 | |
| 459.9812 | |
| 461.6980 | |
| 454.5545 | |
| 450.8883 | |
| 433.6270 | |
| 427.2533 | |
| 428.7126 | |
| 430.6893 | |
| 432.7019 | |
| 429.2666 | |
| 438.7454 | |
| 437.9198 | |
| 450.6452 | |
| 450.3746 | |
| 444.8351 | |
| 439.0394 | |
| 434.0191 | |
| 431.6733 | |
| 423.3159 | |
| 418.7378 | |
| 418.4120 | |
| 428.4815 | |
| 419.6546 | |
| 419.1158 | |
| 424.9454 | |
| 415.0062 | |
| 416.7726 | |
| 420.9179 | |
| 419.1233 | |
| 415.1464 | |
| 421.7963 | |
| 418.8146 | |
| 420.7566 | |
| 426.7126 | |
| 433.9596 | |
| 441.5734 | |
| 428.4722 | |
| 423.9899 | |
| 432.8822 | |
| 434.1929 | |
| 423.5074 | |
| 427.7710 | |
| 425.5149 | |
| 427.2239 | |
| 414.1397 | |
| 415.5563 | |
| 405.8404 | |
| 398.3450 | |
| 402.5123 | |
| 405.0350 | |
| 409.5550 | |
| 409.2488 | |
| 394.0379 | |
| 403.8433 | |
| 393.9899 | |
| 387.1878 | |
| 386.2169 | |
| 385.6179 | |
| 383.5880 | |
| 385.9215 | |
| 392.4681 | |
| 388.2112 | |
| 388.2112 | |
| 388.2111 | |
| 388.2108 | |
| 388.2112 | |
| 388.2114 | |
| 377.2707 | |
| 377.2717 | |
| 377.2705 | |
| 366.9311 | |
| 365.2916 | |
| 377.2709 | |
| 377.2710 | |
| 377.2708 | |
| 382.9672 | |
| 383.3115 | |
| 388.2106 | |
| 377.2709 | |
| 377.2713 | |
| 388.2113 | |
| 388.2111 | |
| 379.8204 | |
| 377.7774 | |
| 383.1189 | |
| 390.1849 | |
| 399.2563 | |
| 397.0236 | |
| 399.2358 | |
| 404.0626 | |
| 400.8786 | |
| 401.0275 | |
| 400.8778 | |
| 404.1809 | |
| 408.0062 | |
| 405.4476 | |
| 396.1625 | |
| 394.0380 | |
| 396.6941 | |
| 396.5073 | |
| 393.4113 | |
| 391.0503 | |
| 392.9816 | |
| 394.6491 | |
| 396.2418 | |
| 401.5642 | |
| 399.0247 | |
| 401.0143 | |
| 400.2858 | |
| 406.1506 | |
| 405.3223 | |
| 409.0855 | |
| 406.3207 | |
| 401.8716 | |
| 395.9365 | |
| 389.9868 | |
| 385.7662 | |
| 386.2615 | |
| 385.5321 | |
| 384.0330 | |
| 397.2401 | |
| 391.7814 | |
| 382.4525 | |
| 379.8815 | |
| 380.7646 | |
| 381.3128 | |
| 389.2489 | |
| 387.4389 | |
| 396.9416 | |
| 395.8022 | |
| 384.6015 | |
| 383.8706 | |
| 381.9258 | |
| 380.1520 | |
| 393.7404 | |
| 393.4818 | |
| 395.7079 | |
| 394.9589 | |
| 406.4835 | |
| 407.1122 | |
| 409.2278 | |
| 406.9907 | |
| 414.3874 | |
| 432.5813 | |
| 434.2837 | |
| 431.0159 | |
| 427.4000 | |
| 430.1598 | |
| 422.9812 | |
| 411.0279 | |
| 395.9232 | |
| 385.2026 | |
| 377.7502 | |
| 383.6464 | |
| 395.4132 | |
| 415.6201 | |
| 395.9999 | |
| 401.1628 | |
| 407.7826 | |
| 419.8635 | |
| 437.2654 | |
| 423.6663 | |
| 415.4991 | |
| 414.2024 | |
| 413.4933 | |
| 430.1419 | |
| 428.3954 | |
| 452.0225 | |
| 473.0252 | |
| 486.8637 | |
| 499.2719 | |
| 489.5423 | |
| 531.8329 | |
| 518.7169 | |
| 523.3162 | |
| 533.2382 | |
| 589.3473 | |
| 637.3396 | |
| 767.7645 | |
| 778.0007 | |
| 801.9775 | |
| 794.8368 | |
| 835.3927 | |
| 837.8405 | |
| 856.7774 | |
| 835.2954 | |
| 823.2898 | |
| 830.8561 | |
| 815.9541 | |
| 816.4348 | |
| 793.1262 | |
| 811.5699 | |
| 842.5118 | |
| 827.3135 | |
| 844.3096 | |
| 812.3655 | |
| 875.0759 | |
| 932.0854 | |
| 886.0248 | |
| 880.7085 | |
| 889.6653 | |
| 884.3120 | |
| 871.0030 | |
| 909.6089 | |
| 941.6747 | |
| 914.1700 | |
| 924.7702 | |
| 955.1699 | |
| 941.3883 | |
| 968.5892 | |
| 912.8426 | |
| 889.0886 | |
| 885.0995 | |
| 869.1226 | |
| 839.0960 | |
| 817.6818 | |
| 810.3059 | |
| 788.2635 | |
| 774.4396 | |
| 772.0661 | |
| 795.9484 | |
| 769.2002 | |
| 752.2354 | |
| 733.9633 | |
| 717.4920 | |
| 730.6856 | |
| 740.4357 | |
| 758.2205 | |
| 763.2601 | |
| 775.4912 | |
| 782.7045 | |
| 775.8785 | |
| 811.6820 | |
| 790.2182 | |
| 768.2383 | |
| 756.4082 | |
| 727.4443 | |
| 711.9597 | |
| 724.2516 | |
| 726.5258 | |
| 718.9749 | |
| 723.0765 | |
| 735.0298 | |
| 723.8533 | |
| 704.6836 | |
| 736.3846 | |
| 705.7690 | |
| 680.6493 | |
| 656.6697 | |
| 654.0934 | |
| 633.9591 | |
| 622.9096 | |
| 623.7443 | |
| 624.0467 | |
| 619.5976 | |
| 611.8925 | |
| 612.8136 | |
| 607.6906 | |
| 603.9175 | |
| 590.5353 | |
| 573.2499 | |
| 587.8377 | |
| 566.5651 | |
| 565.3978 | |
| 572.8546 | |
| 558.9356 | |
| 561.1367 | |
| 561.7684 | |
| 558.5513 | |
| 567.2742 | |
| 569.3507 | |
| 569.5058 | |
| 568.8763 | |
| 574.0250 | |
| 577.3252 | |
| 581.2786 | |
| 576.5287 | |
| 592.1537 | |
| 591.7222 | |
| 588.6803 | |
| 587.8650 | |
| 591.9785 | |
| 598.1883 | |
| 607.3124 | |
| 621.1037 | |
| 620.4707 | |
| 624.5793 | |
| 622.3102 | |
| 614.7727 | |
| 624.6373 | |
| 619.8165 | |
| 609.9465 | |
| 598.4999 | |
| 586.0448 | |
| 589.7054 | |
| 586.7789 | |
| 586.5561 | |
| 588.8855 | |
| 588.3723 | |
| 588.9828 | |
| 586.9703 | |
| 584.4539 | |
| 586.9894 | |
| 578.5789 | |
| 573.8572 | |
| 572.8007 | |
| 573.3578 | |
| 574.6684 | |
| 579.9898 | |
| 575.4632 | |
| 586.9000 | |
| 592.7989 | |
| 589.1383 | |
| 583.8482 | |
| 582.6957 | |
| 569.6530 | |
| 574.7952 | |
| 576.5640 | |
| 574.6931 | |
| 578.8385 | |
| 587.3971 | |
| 587.6965 | |
| 592.8619 | |
| 575.2002 | |
| 578.2327 | |
| 581.3191 | |
| 574.2138 | |
| 561.6689 | |
| 560.1455 | |
| 559.1357 | |
| 557.9075 | |
| 562.1114 | |
| 559.4202 | |
| 553.9769 | |
| 556.9329 | |
| 558.4309 | |
| 550.5082 | |
| 547.6461 | |
| 553.5274 | |
| 553.9024 | |
| 544.8714 | |
| 545.3893 | |
| 544.4243 | |
| 542.0801 | |
| 540.3530 | |
| 536.6027 | |
| 539.6016 | |
| 538.4495 | |
| 542.7720 | |
| 547.3348 | |
| 547.7530 | |
| 553.9844 | |
| 555.6307 | |
| 556.5222 | |
| 554.3126 | |
| 556.8687 | |
| 556.8776 | |
| 550.0431 | |
| 548.1240 | |
| 547.4177 | |
| 547.3966 | |
| 546.9848 | |
| 548.3332 | |
| 549.7389 | |
| 556.8130 | |
| 552.9777 | |
| 555.7202 | |
| 547.4080 | |
| 542.7489 | |
| 544.8265 | |
| 542.1848 | |
| 541.5511 | |
| 549.2537 | |
| 544.7089 | |
| 549.5001 | |
| 544.2249 | |
| 540.7726 | |
| 557.9340 | |
| 563.9540 | |
| 556.8293 | |
| 541.2344 | |
| 538.4482 | |
| 536.7029 | |
| 541.2664 | |
| 544.3953 | |
| 544.9257 | |
| 537.5301 | |
| 539.5340 | |
| 537.5961 | |
| 540.2606 | |
| 542.8210 | |
| 546.5463 | |
| 539.8318 | |
| 543.6028 | |
| 548.2810 | |
| 553.0797 | |
| 555.4701 | |
| 563.4941 | |
| 573.1246 | |
| 592.4955 | |
| 590.1767 | |
| 594.0312 | |
| 590.9641 | |
| 595.2505 | |
| 602.1575 | |
| 591.1740 | |
| 587.6137 | |
| 587.5338 | |
| 571.0709 | |
| 579.3770 | |
| 576.1526 | |
| 591.5407 | |
| 595.3886 | |
| 581.4362 | |
| 556.4185 | |
| 548.6043 | |
| 548.5946 | |
| 547.6380 | |
| 544.0632 | |
| 546.6400 | |
| 549.9700 | |
| 543.4260 | |
| 541.8805 | |
| 535.8232 | |
| 542.1374 | |
| 542.0922 | |
| 548.6961 | |
| 550.0787 | |
| 542.6930 | |
| 549.0777 | |
| 561.5285 | |
| 558.9326 | |
| 553.7974 | |
| 546.0589 | |
| 540.4026 | |
| 544.6795 | |
| 553.4048 | |
| 555.8699 | |
| 568.6068 | |
| 572.7211 | |
| 573.3483 | |
| 572.6945 | |
| 577.5351 | |
| 582.7444 | |
| 572.9844 | |
| 576.5732 | |
| 572.1363 | |
| 569.0486 | |
| 680.5422 | |
| 689.7836 | |
| 686.7152 | |
| 706.2689 | |
| 707.5526 | |
| 710.0437 | |
| 703.2818 | |
| 698.7831 | |
| 706.5481 | |
| 694.4235 | |
| 688.1170 | |
| 671.7722 | |
| 676.5563 | |
| 672.8391 | |
| 656.2545 | |
| 658.9924 | |
| 664.0885 | |
| 667.3924 | |
| 666.8123 | |
| 663.9263 | |
| 667.2178 | |
| 670.6922 | |
| 670.0106 | |
| 675.3432 | |
| 667.4599 | |
| 676.5836 | |
| 686.9349 | |
| 691.2903 | |
| 693.1553 | |
| 697.1206 | |
| 699.6820 | |
| 704.1152 | |
| 709.6855 | |
| 724.7935 | |
| 726.6722 | |
| 731.3651 | |
| 670.0466 | |
| 717.9754 | |
| 711.9908 | |
| 702.2380 | |
| 704.4504 | |
| 705.8558 | |
| 706.1474 | |
| 700.0255 | |
| 701.4056 | |
| 699.8796 | |
| 700.7347 | |
| 705.3087 | |
| 706.7576 | |
| 713.9427 | |
| 739.4060 | |
| 729.6767 | |
| 722.4562 | |
| 725.4885 | |
| 725.2372 | |
| 748.1866 | |
| 741.6305 | |
| 748.0666 | |
| 736.6142 | |
| 739.3829 | |
| 734.0965 | |
| 726.4701 | |
| 724.8424 | |
| 730.2480 | |
| 735.3727 | |
| 710.1442 | |
| 681.1101 | |
| 683.9201 | |
| 707.6777 | |
| 707.8747 | |
| 713.0224 | |
| 733.6279 | |
| 746.2822 | |
| 747.8574 | |
| 737.0318 | |
| 740.8822 | |
| 740.7330 | |
| 752.4145 | |
| 711.1982 | |
| 733.9618 | |
| 766.0112 | |
| 760.6874 | |
| 783.0320 | |
| 763.8383 | |
| 733.3604 | |
| 755.6863 | |
| 774.0311 | |
| 802.7059 | |
| 821.9043 | |
| 806.8929 | |
| 832.0990 | |
| 843.8891 | |
| 860.0779 | |
| 875.7831 | |
| 878.4071 | |
| 909.4376 | |
| 858.4084 | |
| 882.5266 | |
| 931.0030 | |
| 935.7823 | |
| 934.5453 | |
| 910.6778 | |
| 895.9818 | |
| 885.3287 | |
| 831.0759 | |
| 823.2689 | |
| 809.0489 | |
| 795.2300 | |
| 808.2300 | |
| 802.7077 | |
| 822.6517 | |
| 850.9125 | |
| 835.3012 | |
| 850.2011 | |
| 854.7924 | |
| 847.1953 | |
| 869.2650 | |
| 865.0049 | |
| 820.6669 | |
| 843.2590 | |
| 797.9312 | |
| 775.6340 | |
| 747.9930 | |
| 750.1746 | |
| 751.9273 | |
| 702.9138 | |
| 689.7946 | |
| 682.6636 | |
| 664.2200 | |
| 649.2353 | |
| 645.0680 | |
| 657.0950 | |
| 625.5898 | |
| 623.1915 | |
| 694.6573 | |
| 612.8124 | |
| 616.0331 | |
| 620.9150 | |
| 636.6788 | |
| 635.0287 | |
| 638.3583 | |
| 649.4642 | |
| 640.3733 | |
| 645.7893 | |
| 649.0603 | |
| 639.7656 |