Historia stawek dziennych SRD /DZD ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dolar surinamski = 32.9677 dinar algierski
minimum na
1 dolar surinamski = 3.4938 dinar algierski
Date | SRD/DZD |
---|---|
3.9544 | |
3.9058 | |
3.8686 | |
3.8545 | |
3.8498 | |
3.8474 | |
3.8186 | |
3.7996 | |
3.8269 | |
3.8082 | |
3.7232 | |
3.7003 | |
3.6945 | |
3.6634 | |
3.6861 | |
3.6550 | |
3.6730 | |
3.6587 | |
3.6312 | |
3.5896 | |
3.5931 | |
3.5851 | |
3.5297 | |
3.5207 | |
3.5362 | |
3.5356 | |
3.5804 | |
3.6125 | |
3.6196 | |
3.6151 | |
3.6069 | |
3.5976 | |
3.5842 | |
3.5600 | |
3.5419 | |
3.5711 | |
3.5597 | |
3.5522 | |
3.5329 | |
3.5103 | |
3.5101 | |
3.5632 | |
3.5780 | |
3.6502 | |
3.6030 | |
3.5995 | |
3.6247 | |
3.6590 | |
3.6688 | |
3.6577 | |
3.6605 | |
3.6149 | |
3.6309 | |
3.6308 | |
3.6645 | |
4.0012 | |
4.0612 | |
4.0337 | |
4.0992 | |
4.2258 | |
4.2205 | |
4.2350 | |
4.2257 | |
4.3075 | |
4.3035 | |
4.3462 | |
4.3459 | |
4.3401 | |
4.3659 | |
4.3274 | |
4.4265 | |
4.5327 | |
4.6193 | |
4.7113 | |
4.8224 | |
4.9174 | |
4.9181 | |
5.0964 | |
4.8902 | |
5.1367 | |
5.0208 | |
5.2500 | |
5.4397 | |
5.6616 | |
5.7900 | |
5.9019 | |
6.1093 | |
5.9820 | |
6.1331 | |
6.4719 | |
6.5377 | |
6.5667 | |
6.5752 | |
6.6703 | |
6.7207 | |
6.7505 | |
6.8981 | |
6.9094 | |
6.9706 | |
6.9712 | |
6.9518 | |
6.9593 | |
6.8718 | |
6.9452 | |
6.9417 | |
6.9086 | |
6.7973 | |
6.9444 | |
6.8131 | |
6.7204 | |
6.6401 | |
6.5629 | |
6.5733 | |
6.5902 | |
7.1642 | |
6.4702 | |
6.4574 | |
6.4659 | |
6.4638 | |
6.4622 | |
6.4387 | |
6.4114 | |
6.3918 | |
6.3960 | |
6.4024 | |
6.4297 | |
6.3928 | |
6.4470 | |
6.3881 | |
6.3717 | |
6.3571 | |
6.3450 | |
6.3226 | |
6.3020 | |
6.3153 | |
6.2896 | |
6.3293 | |
6.3161 | |
6.4027 | |
6.4269 | |
6.4267 | |
6.2537 | |
6.3663 | |
9.4169 | |
9.4095 | |
9.4298 | |
9.4034 | |
9.4295 | |
9.4351 | |
9.4134 | |
9.3428 | |
9.3565 | |
9.4282 | |
9.4280 | |
9.4189 | |
9.4200 | |
9.4283 | |
9.3649 | |
9.3904 | |
9.3920 | |
9.4284 | |
9.3809 | |
9.3699 | |
9.3891 | |
9.3719 | |
9.3397 | |
9.3358 | |
9.3375 | |
9.2884 | |
9.2348 | |
9.1284 | |
9.0787 | |
9.0784 | |
9.0752 | |
9.1397 | |
9.1004 | |
9.1059 | |
9.0935 | |
9.1032 | |
9.1511 | |
17.2683 | |
17.2331 | |
17.2479 | |
17.1543 | |
17.2133 | |
17.2126 | |
17.2560 | |
17.2513 | |
17.1396 | |
17.1739 | |
17.2365 | |
17.2652 | |
17.2868 | |
17.2749 | |
17.2214 | |
17.2100 | |
17.2131 | |
17.2793 | |
17.2051 | |
17.2994 | |
17.2430 | |
17.2265 | |
17.1751 | |
16.9869 | |
17.0117 | |
16.6371 | |
16.5361 | |
16.1474 | |
15.9815 | |
16.0443 | |
16.1867 | |
16.1880 | |
16.1473 | |
16.0998 | |
16.1006 | |
16.0454 | |
16.0159 | |
15.9803 | |
15.9820 | |
16.0445 | |
16.0176 | |
16.0588 | |
16.0977 | |
16.1155 | |
16.0571 | |
16.0806 | |
16.0433 | |
16.0505 | |
16.0148 | |
16.0875 | |
16.1511 | |
16.1707 | |
16.1358 | |
16.1196 | |
16.0780 | |
16.1634 | |
16.0754 | |
16.0913 | |
16.0150 | |
15.9801 | |
16.0660 | |
15.9916 | |
15.9595 | |
15.9891 | |
15.9383 | |
15.9186 | |
16.0260 | |
15.9466 | |
16.0163 | |
16.0441 | |
16.0376 | |
15.9917 | |
16.0369 | |
16.0549 | |
15.9898 | |
15.9520 | |
15.9848 | |
16.0065 | |
15.9520 | |
15.9130 | |
16.0140 | |
15.9078 | |
15.8866 | |
15.9439 | |
15.9606 | |
15.8210 | |
15.8724 | |
15.8970 | |
15.8507 | |
15.8297 | |
15.8461 | |
15.8934 | |
15.9069 | |
15.8795 | |
15.8995 | |
15.9084 | |
15.8067 | |
15.9511 | |
15.8698 | |
15.9662 | |
15.9216 | |
15.8756 | |
15.9249 | |
15.8540 | |
15.7657 | |
15.7974 | |
15.8662 | |
15.8260 | |
15.8047 | |
15.8987 | |
15.9320 | |
15.8663 | |
15.7844 | |
15.7794 | |
15.7527 | |
15.7326 | |
15.7538 | |
15.7125 | |
15.6827 | |
15.5719 | |
15.5936 | |
15.6277 | |
15.5582 | |
15.4598 | |
15.4643 | |
15.3865 | |
15.3254 | |
15.2500 | |
15.2939 | |
15.2651 | |
15.2283 | |
15.2603 | |
15.2918 | |
15.2686 | |
15.2784 | |
15.2302 | |
15.2646 | |
15.2129 | |
15.2082 | |
15.3209 | |
15.2920 | |
15.3798 | |
15.3880 | |
15.4337 | |
15.4659 | |
15.4644 | |
15.4317 | |
15.3706 | |
15.4225 | |
15.4458 | |
15.4981 | |
15.4820 | |
15.3816 | |
15.2923 | |
15.2574 | |
15.2281 | |
15.1676 | |
14.9838 | |
14.9042 | |
14.9439 | |
14.7435 | |
14.7680 | |
14.7416 | |
14.6779 | |
14.5319 | |
14.5891 | |
14.5996 | |
14.4469 | |
14.3959 | |
14.4502 | |
14.4339 | |
14.4162 | |
14.3948 | |
14.4034 | |
14.3498 | |
14.6705 | |
14.7339 | |
14.6724 | |
14.6374 | |
14.7914 | |
14.7732 | |
14.7268 | |
14.6223 | |
14.6623 | |
14.7473 | |
14.7844 | |
14.7605 | |
14.7560 | |
14.7531 | |
14.6955 | |
14.8765 | |
14.8189 | |
14.9227 | |
14.9914 | |
15.1007 | |
15.1541 | |
15.2754 | |
15.1789 | |
15.1479 | |
15.3668 | |
15.4353 | |
15.4467 | |
15.4803 | |
15.8647 | |
15.9780 | |
15.6209 | |
14.9757 | |
14.4563 | |
14.1949 | |
14.4281 | |
14.8398 | |
15.6265 | |
14.9160 | |
15.2667 | |
15.3515 | |
15.5135 | |
15.6372 | |
15.6674 | |
15.6787 | |
15.6364 | |
15.6478 | |
15.7302 | |
15.6478 | |
16.8862 | |
17.0039 | |
17.6031 | |
18.0262 | |
18.1789 | |
19.7230 | |
19.7074 | |
19.4242 | |
19.4420 | |
20.5497 | |
22.9336 | |
27.4687 | |
27.7586 | |
27.5361 | |
27.2713 | |
27.0398 | |
26.6051 | |
26.5131 | |
26.7010 | |
26.9732 | |
26.8881 | |
26.8235 | |
26.8115 | |
26.7952 | |
26.9845 | |
27.0686 | |
27.0004 | |
28.5725 | |
28.4436 | |
30.6929 | |
32.8964 | |
32.8230 | |
32.4815 | |
32.3909 | |
32.1326 | |
32.0869 | |
32.2695 | |
32.1942 | |
32.2440 | |
32.1666 | |
32.3297 | |
32.3244 | |
31.8725 | |
32.1202 | |
30.7999 | |
30.2704 | |
30.1699 | |
30.5261 | |
30.2500 | |
30.2673 | |
30.1433 | |
29.9492 | |
29.9658 | |
29.9203 | |
30.0152 | |
29.9826 | |
29.6444 | |
29.6580 | |
29.6253 | |
29.8177 | |
29.9264 | |
29.7027 | |
29.5069 | |
29.6278 | |
28.9264 | |
29.6764 | |
29.2737 | |
28.9124 | |
28.8437 | |
28.7138 | |
28.1038 | |
27.8938 | |
28.0673 | |
26.8840 | |
26.3892 | |
26.8154 | |
26.7511 | |
26.5045 | |
26.3063 | |
26.5291 | |
26.2264 | |
26.1835 | |
25.7626 | |
25.4061 | |
25.4068 | |
25.2752 | |
25.1544 | |
25.2277 | |
25.1793 | |
24.9048 | |
24.8473 | |
24.6291 | |
24.6324 | |
24.1601 | |
24.4442 | |
24.0014 | |
23.9478 | |
24.3493 | |
24.1289 | |
23.9722 | |
23.9798 | |
23.9623 | |
23.9679 | |
24.0881 | |
24.0053 | |
23.9325 | |
23.9275 | |
23.9432 | |
23.9149 | |
23.7798 | |
24.1695 | |
23.9775 | |
24.1149 | |
24.0383 | |
24.0498 | |
23.8384 | |
23.8072 | |
23.5103 | |
23.5115 | |
23.6899 | |
23.6690 | |
23.7092 | |
23.8982 | |
23.8695 | |
23.7151 | |
23.8991 | |
23.8396 | |
23.8465 | |
23.8160 | |
23.8551 | |
23.8930 | |
24.1123 | |
24.4011 | |
24.4196 | |
24.4340 | |
24.5174 | |
24.7517 | |
24.7671 | |
24.7946 | |
24.8720 | |
24.7799 | |
24.8209 | |
24.8205 | |
24.9881 | |
25.0022 | |
24.7762 | |
24.6083 | |
24.4932 | |
24.4608 | |
24.2030 | |
24.2502 | |
24.2588 | |
23.9552 | |
24.4029 | |
24.4494 | |
24.2734 | |
23.9778 | |
24.0770 | |
24.2129 | |
24.3140 | |
24.3041 | |
24.1439 | |
23.9715 | |
24.0245 | |
24.0853 | |
24.0758 | |
24.1018 | |
24.2566 | |
24.1601 | |
24.0800 | |
24.1346 | |
24.1278 | |
23.9467 | |
23.8455 | |
23.8468 | |
23.7257 | |
23.8122 | |
23.8766 | |
23.8264 | |
23.9685 | |
23.9229 | |
23.9168 | |
23.9522 | |
23.9644 | |
24.0814 | |
24.1453 | |
24.4016 | |
24.4563 | |
24.3847 | |
24.2420 | |
24.1877 | |
24.2237 | |
24.2763 | |
24.2048 | |
24.2203 | |
24.0895 | |
24.2640 | |
24.4927 | |
24.4777 | |
24.7855 | |
25.0343 | |
24.9370 | |
24.9709 | |
24.8892 | |
24.8132 | |
24.9038 | |
24.1185 | |
24.1012 | |
23.7430 | |
23.5748 | |
23.6456 | |
23.3445 | |
22.8353 | |
22.8642 | |
22.8349 | |
22.5840 | |
22.5624 | |
22.8888 | |
22.9922 | |
22.5757 | |
22.7765 | |
22.7447 | |
22.7720 | |
22.7724 | |
22.7311 | |
22.6432 | |
22.8452 | |
22.9843 | |
23.0218 | |
23.2437 | |
23.4807 | |
23.3025 | |
23.1951 | |
22.7956 | |
22.9078 | |
22.9132 | |
22.9066 | |
22.9160 | |
22.8876 | |
22.7625 | |
22.7754 | |
22.3782 | |
22.6404 | |
22.5123 | |
22.7307 | |
23.0124 | |
22.7837 | |
22.6689 | |
22.6816 | |
22.4381 | |
21.9602 | |
22.1699 | |
22.3828 | |
22.2388 | |
22.2081 | |
22.2824 | |
22.3670 | |
22.3731 | |
22.2715 | |
22.2712 | |
22.0738 | |
21.9867 | |
22.0301 | |
22.1866 | |
22.2903 | |
22.1276 | |
22.0479 | |
21.7075 | |
21.8901 | |
22.0869 | |
21.9759 | |
22.0977 | |
22.1176 | |
21.9503 | |
22.2215 | |
22.0507 | |
22.1750 | |
22.1610 | |
22.3482 | |
22.3921 | |
22.2111 | |
27.0106 | |
27.1655 | |
27.3123 | |
27.4069 | |
27.6061 | |
27.5447 | |
27.4549 | |
27.2160 | |
27.2094 | |
27.1269 | |
27.0888 | |
26.8751 | |
27.0382 | |
27.0766 | |
26.8536 | |
27.0828 | |
27.3477 | |
27.4077 | |
27.6703 | |
27.7255 | |
27.7126 | |
27.6895 | |
27.5784 | |
27.7162 | |
27.0229 | |
27.0800 | |
27.2596 | |
27.5412 | |
27.1344 | |
27.6706 | |
27.4776 | |
27.3844 | |
27.7577 | |
27.6429 | |
27.4604 | |
27.4795 | |
25.1407 | |
26.5361 | |
26.7143 | |
26.3113 | |
26.5249 | |
26.7145 | |
26.8882 | |
26.4836 | |
26.7846 | |
26.6819 | |
26.7006 | |
26.5314 | |
26.8596 | |
26.8252 | |
27.0144 | |
26.6584 | |
26.4972 | |
26.4700 | |
26.4255 | |
26.4542 | |
26.3037 | |
26.8709 | |
26.8973 | |
26.6972 | |
26.4796 | |
26.5921 | |
26.5647 | |
26.5603 | |
26.7021 | |
26.5420 | |
26.6226 | |
26.3922 | |
26.4993 | |
26.4478 | |
26.2353 | |
26.6274 | |
26.6191 | |
26.7965 | |
26.5801 | |
26.7029 | |
26.7249 | |
26.5491 | |
26.2402 | |
26.2646 | |
26.5936 | |
26.7256 | |
26.5841 | |
26.7063 | |
26.6756 | |
26.6232 | |
26.1922 | |
26.2734 | |
26.3866 | |
26.1935 | |
26.1160 | |
26.5591 | |
26.6825 | |
26.6419 | |
26.4483 | |
27.1572 | |
26.5709 | |
26.5016 | |
26.4927 | |
26.3879 | |
26.3554 | |
26.1694 | |
25.7956 | |
26.1324 | |
26.0916 | |
25.9929 | |
26.2578 | |
25.3426 | |
25.9188 | |
26.1552 | |
25.4557 | |
25.6105 | |
25.6500 | |
24.8927 | |
25.0624 | |
24.9078 | |
24.3119 | |
23.4806 | |
22.2589 | |
22.2532 | |
22.5207 | |
22.2978 | |
22.0239 | |
22.2168 | |
22.2549 | |
22.2530 | |
22.4318 | |
22.1200 | |
22.5841 | |
22.1749 | |
22.1672 | |
22.4490 | |
21.9727 | |
22.1425 | |
22.7083 | |
22.7992 | |
22.7367 | |
23.0317 | |
22.8056 | |
22.5206 | |
22.8879 | |
23.1251 | |
23.2620 | |
23.1329 | |
23.6779 | |
23.2412 |