ประวัติ ศาสตร์ ดอลลาร์ซูรินาเม / ดีนาร์แอลจีเรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /DZD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ซูรินาเม = 32.9677 ดีนาร์แอลจีเรีย
ขั้นต่ำใน
1 ดอลลาร์ซูรินาเม = 3.2589 ดีนาร์แอลจีเรีย
| Date | SRD/DZD |
|---|---|
| 3.5244 | |
| 3.5503 | |
| 3.5405 | |
| 3.5322 | |
| 3.5497 | |
| 3.5676 | |
| 3.5418 | |
| 3.5810 | |
| 3.5736 | |
| 3.5861 | |
| 3.5639 | |
| 3.5357 | |
| 3.5352 | |
| 3.5445 | |
| 3.5287 | |
| 3.5310 | |
| 3.5474 | |
| 3.5603 | |
| 3.5442 | |
| 3.5210 | |
| 3.4923 | |
| 3.4551 | |
| 3.4577 | |
| 3.4321 | |
| 3.4076 | |
| 3.4172 | |
| 3.3892 | |
| 3.3987 | |
| 3.4058 | |
| 3.3955 | |
| 3.3863 | |
| 3.3785 | |
| 3.3557 | |
| 3.3637 | |
| 3.3809 | |
| 3.3957 | |
| 3.3727 | |
| 3.3900 | |
| 3.3718 | |
| 3.2589 | |
| 3.2957 | |
| 3.3585 | |
| 3.3576 | |
| 3.4396 | |
| 3.3821 | |
| 3.3120 | |
| 3.3107 | |
| 3.3547 | |
| 3.3919 | |
| 3.4413 | |
| 3.4800 | |
| 3.5271 | |
| 3.5521 | |
| 3.5442 | |
| 3.4944 | |
| 3.4794 | |
| 3.4791 | |
| 3.3504 | |
| 3.3503 | |
| 3.5324 | |
| 3.5339 | |
| 3.6000 | |
| 3.6436 | |
| 3.6973 | |
| 3.6056 | |
| 3.5927 | |
| 3.5384 | |
| 3.6300 | |
| 3.6642 | |
| 3.6663 | |
| 3.6592 | |
| 3.6885 | |
| 3.7277 | |
| 3.7864 | |
| 3.8060 | |
| 3.8271 | |
| 3.8529 | |
| 3.8659 | |
| 3.8465 | |
| 3.8668 | |
| 3.8742 | |
| 3.8754 | |
| 3.8485 | |
| 3.8387 | |
| 3.8013 | |
| 3.7703 | |
| 3.7786 | |
| 3.7658 | |
| 3.7678 | |
| 3.8190 | |
| 3.8108 | |
| 3.9112 | |
| 4.0270 | |
| 4.1575 | |
| 4.2213 | |
| 4.3085 | |
| 4.3559 | |
| 4.4449 | |
| 4.5685 | |
| 4.6229 | |
| 4.6667 | |
| 4.6646 | |
| 4.6663 | |
| 4.6943 | |
| 4.6677 | |
| 4.5845 | |
| 4.5252 | |
| 4.4484 | |
| 4.3626 | |
| 4.3807 | |
| 4.2979 | |
| 4.2595 | |
| 4.1808 | |
| 4.1757 | |
| 4.1285 | |
| 4.1526 | |
| 4.0572 | |
| 3.9566 | |
| 3.9058 | |
| 3.8686 | |
| 3.8545 | |
| 3.8498 | |
| 3.8474 | |
| 3.8186 | |
| 3.7996 | |
| 3.8269 | |
| 3.8082 | |
| 3.7232 | |
| 3.7003 | |
| 3.6945 | |
| 3.6634 | |
| 3.6861 | |
| 3.6550 | |
| 3.6730 | |
| 3.6587 | |
| 3.6312 | |
| 3.5896 | |
| 3.5931 | |
| 3.5851 | |
| 3.5297 | |
| 3.5207 | |
| 3.5362 | |
| 3.5356 | |
| 3.5804 | |
| 3.6125 | |
| 3.6196 | |
| 3.6151 | |
| 3.6069 | |
| 3.5976 | |
| 3.5842 | |
| 3.5600 | |
| 3.5419 | |
| 3.5711 | |
| 3.5597 | |
| 3.5522 | |
| 3.5329 | |
| 3.5103 | |
| 3.5101 | |
| 3.5632 | |
| 3.5780 | |
| 3.6502 | |
| 3.6030 | |
| 3.5995 | |
| 3.6247 | |
| 3.6590 | |
| 3.6688 | |
| 3.6577 | |
| 3.6605 | |
| 3.6149 | |
| 3.6309 | |
| 3.6308 | |
| 3.6645 | |
| 4.0012 | |
| 4.0612 | |
| 4.0337 | |
| 4.0992 | |
| 4.2258 | |
| 4.2205 | |
| 4.2350 | |
| 4.2257 | |
| 4.3075 | |
| 4.3035 | |
| 4.3462 | |
| 4.3459 | |
| 4.3401 | |
| 4.3659 | |
| 4.3274 | |
| 4.4265 | |
| 4.5327 | |
| 4.6193 | |
| 4.7113 | |
| 4.8224 | |
| 4.9174 | |
| 4.9181 | |
| 5.0964 | |
| 4.8902 | |
| 5.1367 | |
| 5.0208 | |
| 5.2500 | |
| 5.4397 | |
| 5.6616 | |
| 5.7900 | |
| 5.9019 | |
| 6.1093 | |
| 5.9820 | |
| 6.1331 | |
| 6.4719 | |
| 6.5377 | |
| 6.5667 | |
| 6.5752 | |
| 6.6703 | |
| 6.7207 | |
| 6.7505 | |
| 6.8981 | |
| 6.9094 | |
| 6.9706 | |
| 6.9712 | |
| 6.9518 | |
| 6.9593 | |
| 6.8718 | |
| 6.9452 | |
| 6.9417 | |
| 6.9086 | |
| 6.7973 | |
| 6.9444 | |
| 6.8131 | |
| 6.7204 | |
| 6.6401 | |
| 6.5629 | |
| 6.5733 | |
| 6.5902 | |
| 7.1642 | |
| 6.4702 | |
| 6.4574 | |
| 6.4659 | |
| 6.4638 | |
| 6.4622 | |
| 6.4387 | |
| 6.4114 | |
| 6.3918 | |
| 6.3960 | |
| 6.4024 | |
| 6.4297 | |
| 6.3928 | |
| 6.4470 | |
| 6.3881 | |
| 6.3717 | |
| 6.3571 | |
| 6.3450 | |
| 6.3226 | |
| 6.3020 | |
| 6.3153 | |
| 6.2896 | |
| 6.3293 | |
| 6.3161 | |
| 6.4027 | |
| 6.4269 | |
| 6.4267 | |
| 6.2537 | |
| 6.3663 | |
| 9.4169 | |
| 9.4095 | |
| 9.4298 | |
| 9.4034 | |
| 9.4295 | |
| 9.4351 | |
| 9.4134 | |
| 9.3428 | |
| 9.3565 | |
| 9.4282 | |
| 9.4280 | |
| 9.4189 | |
| 9.4200 | |
| 9.4283 | |
| 9.3649 | |
| 9.3904 | |
| 9.3920 | |
| 9.4284 | |
| 9.3809 | |
| 9.3699 | |
| 9.3891 | |
| 9.3719 | |
| 9.3397 | |
| 9.3358 | |
| 9.3375 | |
| 9.2884 | |
| 9.2348 | |
| 9.1284 | |
| 9.0787 | |
| 9.0784 | |
| 9.0752 | |
| 9.1397 | |
| 9.1004 | |
| 9.1059 | |
| 9.0935 | |
| 9.1032 | |
| 9.1511 | |
| 17.2683 | |
| 17.2331 | |
| 17.2479 | |
| 17.1543 | |
| 17.2133 | |
| 17.2126 | |
| 17.2560 | |
| 17.2513 | |
| 17.1396 | |
| 17.1739 | |
| 17.2365 | |
| 17.2652 | |
| 17.2868 | |
| 17.2749 | |
| 17.2214 | |
| 17.2100 | |
| 17.2131 | |
| 17.2793 | |
| 17.2051 | |
| 17.2994 | |
| 17.2430 | |
| 17.2265 | |
| 17.1751 | |
| 16.9869 | |
| 17.0117 | |
| 16.6371 | |
| 16.5361 | |
| 16.1474 | |
| 15.9815 | |
| 16.0443 | |
| 16.1867 | |
| 16.1880 | |
| 16.1473 | |
| 16.0998 | |
| 16.1006 | |
| 16.0454 | |
| 16.0159 | |
| 15.9803 | |
| 15.9820 | |
| 16.0445 | |
| 16.0176 | |
| 16.0588 | |
| 16.0977 | |
| 16.1155 | |
| 16.0571 | |
| 16.0806 | |
| 16.0433 | |
| 16.0505 | |
| 16.0148 | |
| 16.0875 | |
| 16.1511 | |
| 16.1707 | |
| 16.1358 | |
| 16.1196 | |
| 16.0780 | |
| 16.1634 | |
| 16.0754 | |
| 16.0913 | |
| 16.0150 | |
| 15.9801 | |
| 16.0660 | |
| 15.9916 | |
| 15.9595 | |
| 15.9891 | |
| 15.9383 | |
| 15.9186 | |
| 16.0260 | |
| 15.9466 | |
| 16.0163 | |
| 16.0441 | |
| 16.0376 | |
| 15.9917 | |
| 16.0369 | |
| 16.0549 | |
| 15.9898 | |
| 15.9520 | |
| 15.9848 | |
| 16.0065 | |
| 15.9520 | |
| 15.9130 | |
| 16.0140 | |
| 15.9078 | |
| 15.8866 | |
| 15.9439 | |
| 15.9606 | |
| 15.8210 | |
| 15.8724 | |
| 15.8970 | |
| 15.8507 | |
| 15.8297 | |
| 15.8461 | |
| 15.8934 | |
| 15.9069 | |
| 15.8795 | |
| 15.8995 | |
| 15.9084 | |
| 15.8067 | |
| 15.9511 | |
| 15.8698 | |
| 15.9662 | |
| 15.9216 | |
| 15.8756 | |
| 15.9249 | |
| 15.8540 | |
| 15.7657 | |
| 15.7974 | |
| 15.8662 | |
| 15.8260 | |
| 15.8047 | |
| 15.8987 | |
| 15.9320 | |
| 15.8663 | |
| 15.7844 | |
| 15.7794 | |
| 15.7527 | |
| 15.7326 | |
| 15.7538 | |
| 15.7125 | |
| 15.6827 | |
| 15.5719 | |
| 15.5936 | |
| 15.6277 | |
| 15.5582 | |
| 15.4598 | |
| 15.4643 | |
| 15.3865 | |
| 15.3254 | |
| 15.2500 | |
| 15.2939 | |
| 15.2651 | |
| 15.2283 | |
| 15.2603 | |
| 15.2918 | |
| 15.2686 | |
| 15.2784 | |
| 15.2302 | |
| 15.2646 | |
| 15.2129 | |
| 15.2082 | |
| 15.3209 | |
| 15.2920 | |
| 15.3798 | |
| 15.3880 | |
| 15.4337 | |
| 15.4659 | |
| 15.4644 | |
| 15.4317 | |
| 15.3706 | |
| 15.4225 | |
| 15.4458 | |
| 15.4981 | |
| 15.4820 | |
| 15.3816 | |
| 15.2923 | |
| 15.2574 | |
| 15.2281 | |
| 15.1676 | |
| 14.9838 | |
| 14.9042 | |
| 14.9439 | |
| 14.7435 | |
| 14.7680 | |
| 14.7416 | |
| 14.6779 | |
| 14.5319 | |
| 14.5891 | |
| 14.5996 | |
| 14.4469 | |
| 14.3959 | |
| 14.4502 | |
| 14.4339 | |
| 14.4162 | |
| 14.3948 | |
| 14.4034 | |
| 14.3498 | |
| 14.6705 | |
| 14.7339 | |
| 14.6724 | |
| 14.6374 | |
| 14.7914 | |
| 14.7732 | |
| 14.7268 | |
| 14.6223 | |
| 14.6623 | |
| 14.7473 | |
| 14.7844 | |
| 14.7605 | |
| 14.7560 | |
| 14.7531 | |
| 14.6955 | |
| 14.8765 | |
| 14.8189 | |
| 14.9227 | |
| 14.9914 | |
| 15.1007 | |
| 15.1541 | |
| 15.2754 | |
| 15.1789 | |
| 15.1479 | |
| 15.3668 | |
| 15.4353 | |
| 15.4467 | |
| 15.4803 | |
| 15.8647 | |
| 15.9780 | |
| 15.6209 | |
| 14.9757 | |
| 14.4563 | |
| 14.1949 | |
| 14.4281 | |
| 14.8398 | |
| 15.6265 | |
| 14.9160 | |
| 15.2667 | |
| 15.3515 | |
| 15.5135 | |
| 15.6372 | |
| 15.6674 | |
| 15.6787 | |
| 15.6364 | |
| 15.6478 | |
| 15.7302 | |
| 15.6478 | |
| 16.8862 | |
| 17.0039 | |
| 17.6031 | |
| 18.0262 | |
| 18.1789 | |
| 19.7230 | |
| 19.7074 | |
| 19.4242 | |
| 19.4420 | |
| 20.5497 | |
| 22.9336 | |
| 27.4687 | |
| 27.7586 | |
| 27.5361 | |
| 27.2713 | |
| 27.0398 | |
| 26.6051 | |
| 26.5131 | |
| 26.7010 | |
| 26.9732 | |
| 26.8881 | |
| 26.8235 | |
| 26.8115 | |
| 26.7952 | |
| 26.9845 | |
| 27.0686 | |
| 27.0004 | |
| 28.5725 | |
| 28.4436 | |
| 30.6929 | |
| 32.8964 | |
| 32.8230 | |
| 32.4815 | |
| 32.3909 | |
| 32.1326 | |
| 32.0869 | |
| 32.2695 | |
| 32.1942 | |
| 32.2440 | |
| 32.1666 | |
| 32.3297 | |
| 32.3244 | |
| 31.8725 | |
| 32.1202 | |
| 30.7999 | |
| 30.2704 | |
| 30.1699 | |
| 30.5261 | |
| 30.2500 | |
| 30.2673 | |
| 30.1433 | |
| 29.9492 | |
| 29.9658 | |
| 29.9203 | |
| 30.0152 | |
| 29.9826 | |
| 29.6444 | |
| 29.6580 | |
| 29.6253 | |
| 29.8177 | |
| 29.9264 | |
| 29.7027 | |
| 29.5069 | |
| 29.6278 | |
| 28.9264 | |
| 29.6764 | |
| 29.2737 | |
| 28.9124 | |
| 28.8437 | |
| 28.7138 | |
| 28.1038 | |
| 27.8938 | |
| 28.0673 | |
| 26.8840 | |
| 26.3892 | |
| 26.8154 | |
| 26.7511 | |
| 26.5045 | |
| 26.3063 | |
| 26.5291 | |
| 26.2264 | |
| 26.1835 | |
| 25.7626 | |
| 25.4061 | |
| 25.4068 | |
| 25.2752 | |
| 25.1544 | |
| 25.2277 | |
| 25.1793 | |
| 24.9048 | |
| 24.8473 | |
| 24.6291 | |
| 24.6324 | |
| 24.1601 | |
| 24.4442 | |
| 24.0014 | |
| 23.9478 | |
| 24.3493 | |
| 24.1289 | |
| 23.9722 | |
| 23.9798 | |
| 23.9623 | |
| 23.9679 | |
| 24.0881 | |
| 24.0053 | |
| 23.9325 | |
| 23.9275 | |
| 23.9432 | |
| 23.9149 | |
| 23.7798 | |
| 24.1695 | |
| 23.9775 | |
| 24.1149 | |
| 24.0383 | |
| 24.0498 | |
| 23.8384 | |
| 23.8072 | |
| 23.5103 | |
| 23.5115 | |
| 23.6899 | |
| 23.6690 | |
| 23.7092 | |
| 23.8982 | |
| 23.8695 | |
| 23.7151 | |
| 23.8991 | |
| 23.8396 | |
| 23.8465 | |
| 23.8160 | |
| 23.8551 | |
| 23.8930 | |
| 24.1123 | |
| 24.4011 | |
| 24.4196 | |
| 24.4340 | |
| 24.5174 | |
| 24.7517 | |
| 24.7671 | |
| 24.7946 | |
| 24.8720 | |
| 24.7799 | |
| 24.8209 | |
| 24.8205 | |
| 24.9881 | |
| 25.0022 | |
| 24.7762 | |
| 24.6083 | |
| 24.4932 | |
| 24.4608 | |
| 24.2030 | |
| 24.2502 | |
| 24.2588 | |
| 23.9552 | |
| 24.4029 | |
| 24.4494 | |
| 24.2734 | |
| 23.9778 | |
| 24.0770 | |
| 24.2129 | |
| 24.3140 | |
| 24.3041 | |
| 24.1439 | |
| 23.9715 | |
| 24.0245 | |
| 24.0853 | |
| 24.0758 | |
| 24.1018 | |
| 24.2566 | |
| 24.1601 | |
| 24.0800 | |
| 24.1346 | |
| 24.1278 | |
| 23.9467 | |
| 23.8455 | |
| 23.8468 | |
| 23.7257 | |
| 23.8122 | |
| 23.8766 | |
| 23.8264 | |
| 23.9685 | |
| 23.9229 | |
| 23.9168 | |
| 23.9522 | |
| 23.9644 | |
| 24.0814 | |
| 24.1453 | |
| 24.4016 | |
| 24.4563 | |
| 24.3847 | |
| 24.2420 | |
| 24.1877 | |
| 24.2237 | |
| 24.2763 | |
| 24.2048 | |
| 24.2203 | |
| 24.0895 | |
| 24.2640 | |
| 24.4927 | |
| 24.4777 | |
| 24.7855 | |
| 25.0343 | |
| 24.9370 | |
| 24.9709 | |
| 24.8892 | |
| 24.8132 | |
| 24.9038 | |
| 24.1185 | |
| 24.1012 | |
| 23.7430 | |
| 23.5748 | |
| 23.6456 | |
| 23.3445 | |
| 22.8353 | |
| 22.8642 | |
| 22.8349 | |
| 22.5840 | |
| 22.5624 | |
| 22.8888 | |
| 22.9922 | |
| 22.5757 | |
| 22.7765 | |
| 22.7447 | |
| 22.7720 | |
| 22.7724 | |
| 22.7311 | |
| 22.6432 | |
| 22.8452 | |
| 22.9843 | |
| 23.0218 | |
| 23.2437 | |
| 23.4807 | |
| 23.3025 | |
| 23.1951 | |
| 22.7956 | |
| 22.9078 | |
| 22.9132 | |
| 22.9066 | |
| 22.9160 | |
| 22.8876 | |
| 22.7625 | |
| 22.7754 | |
| 22.3782 | |
| 22.6404 | |
| 22.5123 | |
| 22.7307 | |
| 23.0124 | |
| 22.7837 | |
| 22.6689 | |
| 22.6816 | |
| 22.4381 | |
| 21.9602 | |
| 22.1699 | |
| 22.3828 | |
| 22.2388 | |
| 22.2081 | |
| 22.2824 | |
| 22.3670 | |
| 22.3731 | |
| 22.2715 | |
| 22.2712 | |
| 22.0738 | |
| 21.9867 | |
| 22.0301 | |
| 22.1866 | |
| 22.2903 | |
| 22.1276 | |
| 22.0479 | |
| 21.7075 | |
| 21.8901 | |
| 22.0869 | |
| 21.9759 | |
| 22.0977 | |
| 22.1176 | |
| 21.9503 | |
| 22.2215 | |
| 22.0507 | |
| 22.1750 | |
| 22.1610 | |
| 22.3482 | |
| 22.3921 | |
| 22.2111 | |
| 27.0106 | |
| 27.1655 | |
| 27.3123 | |
| 27.4069 | |
| 27.6061 | |
| 27.5447 | |
| 27.4549 | |
| 27.2160 | |
| 27.2094 | |
| 27.1269 | |
| 27.0888 | |
| 26.8751 | |
| 27.0382 | |
| 27.0766 | |
| 26.8536 | |
| 27.0828 | |
| 27.3477 | |
| 27.4077 | |
| 27.6703 | |
| 27.7255 | |
| 27.7126 | |
| 27.6895 | |
| 27.5784 | |
| 27.7162 | |
| 27.0229 | |
| 27.0800 | |
| 27.2596 | |
| 27.5412 | |
| 27.1344 | |
| 27.6706 | |
| 27.4776 | |
| 27.3844 | |
| 27.7577 | |
| 27.6429 | |
| 27.4604 | |
| 27.4795 | |
| 25.1407 | |
| 26.5361 | |
| 26.7143 | |
| 26.3113 | |
| 26.5249 | |
| 26.7145 | |
| 26.8882 | |
| 26.4836 | |
| 26.7846 | |
| 26.6819 | |
| 26.7006 | |
| 26.5314 | |
| 26.8596 | |
| 26.8252 | |
| 27.0144 | |
| 26.6584 | |
| 26.4972 | |
| 26.4700 | |
| 26.4255 | |
| 26.4542 | |
| 26.3037 | |
| 26.8709 | |
| 26.8973 | |
| 26.6972 | |
| 26.4796 | |
| 26.5921 | |
| 26.5647 | |
| 26.5603 | |
| 26.7021 | |
| 26.5420 | |
| 26.6226 | |
| 26.3922 | |
| 26.4993 | |
| 26.4478 | |
| 26.2353 | |
| 26.6274 | |
| 26.6191 | |
| 26.7965 | |
| 26.5801 | |
| 26.7029 | |
| 26.7249 | |
| 26.5491 | |
| 26.2402 | |
| 26.2646 | |
| 26.5936 | |
| 26.7256 | |
| 26.5841 | |
| 26.7063 | |
| 26.6756 | |
| 26.6232 | |
| 26.1922 | |
| 26.2734 | |
| 26.3866 | |
| 26.1935 | |
| 26.1160 | |
| 26.5591 | |
| 26.6825 | |
| 26.6419 | |
| 26.4483 | |
| 27.1572 | |
| 26.5709 | |
| 26.5016 | |
| 26.4927 | |
| 26.3879 | |
| 26.3554 | |
| 26.1694 | |
| 25.7956 | |
| 26.1324 | |
| 26.0916 | |
| 25.9929 | |
| 26.2578 | |
| 25.3426 | |
| 25.9188 | |
| 26.1552 | |
| 25.4557 | |
| 25.6105 | |
| 25.6500 | |
| 24.8927 | |
| 25.0624 | |
| 24.9078 | |
| 24.3119 | |
| 23.4806 | |
| 22.2589 | |
| 22.2532 | |
| 22.5207 | |
| 22.2978 | |
| 22.0239 | |
| 22.2168 | |
| 22.2549 | |
| 22.2530 | |
| 22.4318 | |
| 22.1200 | |
| 22.5841 | |
| 22.1749 | |
| 22.1672 | |
| 22.4490 | |
| 21.9727 | |
| 22.1425 | |
| 22.7083 | |
| 22.7992 | |
| 22.7367 | |
| 23.0317 | |
| 22.8056 | |
| 22.5206 | |
| 22.8879 | |
| 23.1251 | |
| 23.2620 | |
| 23.1329 | |
| 23.6779 | |
| 23.2412 |