Historique dollar surinamais / dinar algérien

Historique des taux quotidiens SRD /DZD depuis le vendredi, 11 avril 2008.

Le maximum a été atteint le

1 dollar surinamais = 32.9677 dinar algérien

le minimum le

1 dollar surinamais = 3.4938 dinar algérien

Historique des prix DZD / SRD

Date SRD/DZD
3.8474
3.8186
3.7996
3.8269
3.8082
3.7232
3.7003
3.6945
3.6634
3.6861
3.6550
3.6730
3.6587
3.6312
3.5896
3.5931
3.5851
3.5297
3.5207
3.5362
3.5356
3.5804
3.6125
3.6196
3.6151
3.6069
3.5976
3.5842
3.5600
3.5419
3.5711
3.5597
3.5522
3.5329
3.5103
3.5101
3.5632
3.5780
3.6502
3.6030
3.5995
3.6247
3.6590
3.6688
3.6577
3.6605
3.6149
3.6309
3.6308
3.6645
4.0012
4.0612
4.0337
4.0992
4.2258
4.2205
4.2350
4.2257
4.3075
4.3035
4.3462
4.3459
4.3401
4.3659
4.3274
4.4265
4.5327
4.6193
4.7113
4.8224
4.9174
4.9181
5.0964
4.8902
5.1367
5.0208
5.2500
5.4397
5.6616
5.7900
5.9019
6.1093
5.9820
6.1331
6.4719
6.5377
6.5667
6.5752
6.6703
6.7207
6.7505
6.8981
6.9094
6.9706
6.9712
6.9518
6.9593
6.8718
6.9452
6.9417
6.9086
6.7973
6.9444
6.8131
6.7204
6.6401
6.5629
6.5733
6.5902
7.1642
6.4702
6.4574
6.4659
6.4638
6.4622
6.4387
6.4114
6.3918
6.3960
6.4024
6.4297
6.3928
6.4470
6.3881
6.3717
6.3571
6.3450
6.3226
6.3020
6.3153
6.2896
6.3293
6.3161
6.4027
6.4269
6.4267
6.2537
6.3663
9.4169
9.4095
9.4298
9.4034
9.4295
9.4351
9.4134
9.3428
9.3565
9.4282
9.4280
9.4189
9.4200
9.4283
9.3649
9.3904
9.3920
9.4284
9.3809
9.3699
9.3891
9.3719
9.3397
9.3358
9.3375
9.2884
9.2348
9.1284
9.0787
9.0784
9.0752
9.1397
9.1004
9.1059
9.0935
9.1032
9.1511
17.2683
17.2331
17.2479
17.1543
17.2133
17.2126
17.2560
17.2513
17.1396
17.1739
17.2365
17.2652
17.2868
17.2749
17.2214
17.2100
17.2131
17.2793
17.2051
17.2994
17.2430
17.2265
17.1751
16.9869
17.0117
16.6371
16.5361
16.1474
15.9815
16.0443
16.1867
16.1880
16.1473
16.0998
16.1006
16.0454
16.0159
15.9803
15.9820
16.0445
16.0176
16.0588
16.0977
16.1155
16.0571
16.0806
16.0433
16.0505
16.0148
16.0875
16.1511
16.1707
16.1358
16.1196
16.0780
16.1634
16.0754
16.0913
16.0150
15.9801
16.0660
15.9916
15.9595
15.9891
15.9383
15.9186
16.0260
15.9466
16.0163
16.0441
16.0376
15.9917
16.0369
16.0549
15.9898
15.9520
15.9848
16.0065
15.9520
15.9130
16.0140
15.9078
15.8866
15.9439
15.9606
15.8210
15.8724
15.8970
15.8507
15.8297
15.8461
15.8934
15.9069
15.8795
15.8995
15.9084
15.8067
15.9511
15.8698
15.9662
15.9216
15.8756
15.9249
15.8540
15.7657
15.7974
15.8662
15.8260
15.8047
15.8987
15.9320
15.8663
15.7844
15.7794
15.7527
15.7326
15.7538
15.7125
15.6827
15.5719
15.5936
15.6277
15.5582
15.4598
15.4643
15.3865
15.3254
15.2500
15.2939
15.2651
15.2283
15.2603
15.2918
15.2686
15.2784
15.2302
15.2646
15.2129
15.2082
15.3209
15.2920
15.3798
15.3880
15.4337
15.4659
15.4644
15.4317
15.3706
15.4225
15.4458
15.4981
15.4820
15.3816
15.2923
15.2574
15.2281
15.1676
14.9838
14.9042
14.9439
14.7435
14.7680
14.7416
14.6779
14.5319
14.5891
14.5996
14.4469
14.3959
14.4502
14.4339
14.4162
14.3948
14.4034
14.3498
14.6705
14.7339
14.6724
14.6374
14.7914
14.7732
14.7268
14.6223
14.6623
14.7473
14.7844
14.7605
14.7560
14.7531
14.6955
14.8765
14.8189
14.9227
14.9914
15.1007
15.1541
15.2754
15.1789
15.1479
15.3668
15.4353
15.4467
15.4803
15.8647
15.9780
15.6209
14.9757
14.4563
14.1949
14.4281
14.8398
15.6265
14.9160
15.2667
15.3515
15.5135
15.6372
15.6674
15.6787
15.6364
15.6478
15.7302
15.6478
16.8862
17.0039
17.6031
18.0262
18.1789
19.7230
19.7074
19.4242
19.4420
20.5497
22.9336
27.4687
27.7586
27.5361
27.2713
27.0398
26.6051
26.5131
26.7010
26.9732
26.8881
26.8235
26.8115
26.7952
26.9845
27.0686
27.0004
28.5725
28.4436
30.6929
32.8964
32.8230
32.4815
32.3909
32.1326
32.0869
32.2695
32.1942
32.2440
32.1666
32.3297
32.3244
31.8725
32.1202
30.7999
30.2704
30.1699
30.5261
30.2500
30.2673
30.1433
29.9492
29.9658
29.9203
30.0152
29.9826
29.6444
29.6580
29.6253
29.8177
29.9264
29.7027
29.5069
29.6278
28.9264
29.6764
29.2737
28.9124
28.8437
28.7138
28.1038
27.8938
28.0673
26.8840
26.3892
26.8154
26.7511
26.5045
26.3063
26.5291
26.2264
26.1835
25.7626
25.4061
25.4068
25.2752
25.1544
25.2277
25.1793
24.9048
24.8473
24.6291
24.6324
24.1601
24.4442
24.0014
23.9478
24.3493
24.1289
23.9722
23.9798
23.9623
23.9679
24.0881
24.0053
23.9325
23.9275
23.9432
23.9149
23.7798
24.1695
23.9775
24.1149
24.0383
24.0498
23.8384
23.8072
23.5103
23.5115
23.6899
23.6690
23.7092
23.8982
23.8695
23.7151
23.8991
23.8396
23.8465
23.8160
23.8551
23.8930
24.1123
24.4011
24.4196
24.4340
24.5174
24.7517
24.7671
24.7946
24.8720
24.7799
24.8209
24.8205
24.9881
25.0022
24.7762
24.6083
24.4932
24.4608
24.2030
24.2502
24.2588
23.9552
24.4029
24.4494
24.2734
23.9778
24.0770
24.2129
24.3140
24.3041
24.1439
23.9715
24.0245
24.0853
24.0758
24.1018
24.2566
24.1601
24.0800
24.1346
24.1278
23.9467
23.8455
23.8468
23.7257
23.8122
23.8766
23.8264
23.9685
23.9229
23.9168
23.9522
23.9644
24.0814
24.1453
24.4016
24.4563
24.3847
24.2420
24.1877
24.2237
24.2763
24.2048
24.2203
24.0895
24.2640
24.4927
24.4777
24.7855
25.0343
24.9370
24.9709
24.8892
24.8132
24.9038
24.1185
24.1012
23.7430
23.5748
23.6456
23.3445
22.8353
22.8642
22.8349
22.5840
22.5624
22.8888
22.9922
22.5757
22.7765
22.7447
22.7720
22.7724
22.7311
22.6432
22.8452
22.9843
23.0218
23.2437
23.4807
23.3025
23.1951
22.7956
22.9078
22.9132
22.9066
22.9160
22.8876
22.7625
22.7754
22.3782
22.6404
22.5123
22.7307
23.0124
22.7837
22.6689
22.6816
22.4381
21.9602
22.1699
22.3828
22.2388
22.2081
22.2824
22.3670
22.3731
22.2715
22.2712
22.0738
21.9867
22.0301
22.1866
22.2903
22.1276
22.0479
21.7075
21.8901
22.0869
21.9759
22.0977
22.1176
21.9503
22.2215
22.0507
22.1750
22.1610
22.3482
22.3921
22.2111
27.0106
27.1655
27.3123
27.4069
27.6061
27.5447
27.4549
27.2160
27.2094
27.1269
27.0888
26.8751
27.0382
27.0766
26.8536
27.0828
27.3477
27.4077
27.6703
27.7255
27.7126
27.6895
27.5784
27.7162
27.0229
27.0800
27.2596
27.5412
27.1344
27.6706
27.4776
27.3844
27.7577
27.6429
27.4604
27.4795
25.1407
26.5361
26.7143
26.3113
26.5249
26.7145
26.8882
26.4836
26.7846
26.6819
26.7006
26.5314
26.8596
26.8252
27.0144
26.6584
26.4972
26.4700
26.4255
26.4542
26.3037
26.8709
26.8973
26.6972
26.4796
26.5921
26.5647
26.5603
26.7021
26.5420
26.6226
26.3922
26.4993
26.4478
26.2353
26.6274
26.6191
26.7965
26.5801
26.7029
26.7249
26.5491
26.2402
26.2646
26.5936
26.7256
26.5841
26.7063
26.6756
26.6232
26.1922
26.2734
26.3866
26.1935
26.1160
26.5591
26.6825
26.6419
26.4483
27.1572
26.5709
26.5016
26.4927
26.3879
26.3554
26.1694
25.7956
26.1324
26.0916
25.9929
26.2578
25.3426
25.9188
26.1552
25.4557
25.6105
25.6500
24.8927
25.0624
24.9078
24.3119
23.4806
22.2589
22.2532
22.5207
22.2978
22.0239
22.2168
22.2549
22.2530
22.4318
22.1200
22.5841
22.1749
22.1672
22.4490
21.9727
22.1425
22.7083
22.7992
22.7367
23.0317
22.8056
22.5206
22.8879
23.1251
23.2620
23.1329
23.6779
23.2412