Historyczny dolar surinamski / frank komoryjski
Historia stawek dziennych SRD /KMF ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dolar surinamski = 2 993.1316 frank komoryjski
minimum na
1 dolar surinamski = 10.6022 frank komoryjski
| Date | SRD/KMF |
|---|---|
| 11.5174 | |
| 11.4962 | |
| 11.4477 | |
| 11.5217 | |
| 11.4746 | |
| 11.3546 | |
| 11.4593 | |
| 11.3720 | |
| 11.4497 | |
| 11.3626 | |
| 11.2022 | |
| 11.2265 | |
| 11.2405 | |
| 11.1619 | |
| 11.1936 | |
| 11.3957 | |
| 11.4211 | |
| 11.3830 | |
| 11.4182 | |
| 11.2831 | |
| 11.0464 | |
| 11.1189 | |
| 10.9811 | |
| 10.9029 | |
| 10.9928 | |
| 10.8653 | |
| 11.0991 | |
| 11.0543 | |
| 10.9811 | |
| 10.9415 | |
| 10.9096 | |
| 10.8780 | |
| 10.9159 | |
| 11.0031 | |
| 11.1637 | |
| 11.0057 | |
| 10.9361 | |
| 10.9793 | |
| 10.6022 | |
| 10.6990 | |
| 10.9550 | |
| 10.9017 | |
| 11.1554 | |
| 10.9160 | |
| 10.6922 | |
| 10.7246 | |
| 10.9255 | |
| 10.9076 | |
| 11.1479 | |
| 11.3372 | |
| 11.5312 | |
| 11.6111 | |
| 11.5065 | |
| 11.3491 | |
| 11.2879 | |
| 11.2455 | |
| 11.0064 | |
| 10.9832 | |
| 11.5656 | |
| 11.5316 | |
| 11.7869 | |
| 12.1130 | |
| 11.9544 | |
| 11.8178 | |
| 11.7368 | |
| 11.5658 | |
| 12.3380 | |
| 12.3380 | |
| 12.4899 | |
| 12.4706 | |
| 12.4920 | |
| 12.6876 | |
| 13.3547 | |
| 13.2470 | |
| 13.3106 | |
| 13.5892 | |
| 13.6405 | |
| 13.3770 | |
| 13.6683 | |
| 13.7306 | |
| 13.7134 | |
| 13.4037 | |
| 13.4623 | |
| 13.2874 | |
| 13.1847 | |
| 13.2594 | |
| 13.2121 | |
| 13.1267 | |
| 13.1116 | |
| 12.9634 | |
| 13.3403 | |
| 13.7031 | |
| 14.0092 | |
| 14.2406 | |
| 14.3955 | |
| 14.5012 | |
| 14.8813 | |
| 15.3510 | |
| 15.3952 | |
| 15.3238 | |
| 15.4937 | |
| 15.6431 | |
| 15.6705 | |
| 15.7589 | |
| 15.4286 | |
| 15.2249 | |
| 15.0494 | |
| 14.8921 | |
| 14.9761 | |
| 14.6330 | |
| 14.2979 | |
| 14.0362 | |
| 14.1364 | |
| 13.9238 | |
| 14.0740 | |
| 13.7959 | |
| 13.5211 | |
| 13.4120 | |
| 13.2816 | |
| 12.9988 | |
| 13.0685 | |
| 12.9691 | |
| 12.8571 | |
| 12.7413 | |
| 12.9211 | |
| 12.8462 | |
| 12.6301 | |
| 12.5608 | |
| 12.4981 | |
| 12.3880 | |
| 12.4010 | |
| 12.2008 | |
| 12.2754 | |
| 12.1144 | |
| 12.1055 | |
| 11.9392 | |
| 12.2027 | |
| 12.0332 | |
| 11.8436 | |
| 11.8345 | |
| 12.1064 | |
| 12.0504 | |
| 12.2119 | |
| 12.2263 | |
| 12.2613 | |
| 12.2803 | |
| 12.2772 | |
| 12.1621 | |
| 12.0431 | |
| 11.9120 | |
| 11.8107 | |
| 11.8851 | |
| 11.7994 | |
| 11.7792 | |
| 11.7096 | |
| 11.5933 | |
| 11.5299 | |
| 11.5960 | |
| 11.8501 | |
| 12.1480 | |
| 12.0063 | |
| 11.9823 | |
| 12.1762 | |
| 12.3176 | |
| 12.3177 | |
| 12.2044 | |
| 12.1827 | |
| 11.9336 | |
| 12.0308 | |
| 11.9766 | |
| 12.0421 | |
| 13.5095 | |
| 13.8129 | |
| 13.7117 | |
| 13.8014 | |
| 14.2658 | |
| 14.2119 | |
| 14.1437 | |
| 14.0955 | |
| 14.3591 | |
| 14.5559 | |
| 14.5537 | |
| 14.6670 | |
| 14.6490 | |
| 14.7653 | |
| 14.5859 | |
| 15.1945 | |
| 15.6200 | |
| 15.9445 | |
| 16.7506 | |
| 17.1079 | |
| 17.4891 | |
| 17.5397 | |
| 18.4000 | |
| 17.4537 | |
| 18.5193 | |
| 17.6021 | |
| 18.2308 | |
| 19.2180 | |
| 19.8633 | |
| 20.1818 | |
| 20.0232 | |
| 20.4378 | |
| 19.7316 | |
| 19.8973 | |
| 21.0770 | |
| 21.0874 | |
| 20.9874 | |
| 20.9526 | |
| 21.4387 | |
| 21.6027 | |
| 21.3208 | |
| 21.8154 | |
| 21.9072 | |
| 22.5075 | |
| 22.3445 | |
| 22.5085 | |
| 22.1676 | |
| 21.5526 | |
| 21.7609 | |
| 21.9925 | |
| 21.4540 | |
| 21.0049 | |
| 21.2801 | |
| 20.8390 | |
| 21.0374 | |
| 20.6394 | |
| 20.2470 | |
| 20.4970 | |
| 20.6607 | |
| 22.4023 | |
| 20.2731 | |
| 20.2366 | |
| 20.2597 | |
| 20.3240 | |
| 20.3520 | |
| 20.0374 | |
| 19.7690 | |
| 19.7777 | |
| 19.7606 | |
| 19.7974 | |
| 19.9290 | |
| 19.7969 | |
| 19.8019 | |
| 19.5970 | |
| 19.5297 | |
| 19.6064 | |
| 19.6759 | |
| 19.5908 | |
| 19.3854 | |
| 19.4153 | |
| 19.4316 | |
| 19.6314 | |
| 19.5925 | |
| 19.7735 | |
| 19.8737 | |
| 19.8001 | |
| 19.2828 | |
| 19.3238 | |
| 28.5537 | |
| 28.5697 | |
| 28.4937 | |
| 28.6244 | |
| 28.6296 | |
| 28.8257 | |
| 28.7868 | |
| 28.9229 | |
| 29.2249 | |
| 29.5888 | |
| 29.5781 | |
| 29.1350 | |
| 29.1649 | |
| 29.3380 | |
| 28.8672 | |
| 28.6456 | |
| 28.7075 | |
| 28.8523 | |
| 17.0860 | |
| 28.6403 | |
| 28.7798 | |
| 28.6314 | |
| 28.4178 | |
| 28.4478 | |
| 28.4407 | |
| 28.6685 | |
| 28.7321 | |
| 29.1260 | |
| 29.4581 | |
| 29.3875 | |
| 29.4157 | |
| 29.9068 | |
| 29.4581 | |
| 29.6876 | |
| 29.4264 | |
| 29.5251 | |
| 29.8219 | |
| 56.2684 | |
| 55.6650 | |
| 55.9064 | |
| 55.3700 | |
| 55.3701 | |
| 55.6650 | |
| 56.2014 | |
| 56.1343 | |
| 56.7646 | |
| 57.6964 | |
| 58.1925 | |
| 58.5076 | |
| 58.5545 | |
| 58.6551 | |
| 58.5854 | |
| 58.4741 | |
| 59.3121 | |
| 60.5993 | |
| 60.5055 | |
| 60.9547 | |
| 60.6898 | |
| 60.9882 | |
| 60.7402 | |
| 60.5431 | |
| 61.2095 | |
| 59.8953 | |
| 61.0754 | |
| 59.2485 | |
| 58.4406 | |
| 59.1110 | |
| 60.8240 | |
| 60.9245 | |
| 60.4352 | |
| 59.6860 | |
| 59.9289 | |
| 59.5736 | |
| 59.3524 | |
| 59.0440 | |
| 58.8797 | |
| 59.5166 | |
| 59.2719 | |
| 59.6876 | |
| 59.6474 | |
| 59.9825 | |
| 59.6005 | |
| 59.8351 | |
| 59.3053 | |
| 59.4998 | |
| 59.2452 | |
| 59.7918 | |
| 60.0861 | |
| 60.5457 | |
| 60.1131 | |
| 60.0093 | |
| 59.7274 | |
| 60.0763 | |
| 59.4324 | |
| 58.9506 | |
| 58.9505 | |
| 58.9638 | |
| 59.3557 | |
| 58.8360 | |
| 58.5952 | |
| 58.8091 | |
| 58.2394 | |
| 57.9682 | |
| 58.8062 | |
| 58.3765 | |
| 58.8931 | |
| 58.9301 | |
| 59.1382 | |
| 58.7894 | |
| 59.0238 | |
| 59.1043 | |
| 58.6454 | |
| 58.4141 | |
| 58.6346 | |
| 58.8230 | |
| 58.3737 | |
| 58.2429 | |
| 58.7457 | |
| 58.3266 | |
| 58.1523 | |
| 58.4945 | |
| 58.5444 | |
| 57.7065 | |
| 57.7737 | |
| 58.0990 | |
| 57.5626 | |
| 57.8441 | |
| 57.7737 | |
| 57.8403 | |
| 58.2329 | |
| 58.1256 | |
| 58.1428 | |
| 58.2791 | |
| 57.6631 | |
| 57.9074 | |
| 2 928.4242 | |
| 58.0178 | |
| 57.5791 | |
| 56.9793 | |
| 57.3144 | |
| 57.0765 | |
| 56.0272 | |
| 56.4765 | |
| 57.1322 | |
| 57.1322 | |
| 57.1322 | |
| 57.5023 | |
| 57.9511 | |
| 57.1807 | |
| 56.3654 | |
| 56.3350 | |
| 56.3657 | |
| 56.2110 | |
| 56.8667 | |
| 56.3943 | |
| 56.8178 | |
| 56.1060 | |
| 56.3808 | |
| 56.5212 | |
| 55.9212 | |
| 55.1745 | |
| 55.2640 | |
| 54.5251 | |
| 53.8923 | |
| 53.2583 | |
| 53.7035 | |
| 53.6523 | |
| 52.9956 | |
| 53.4683 | |
| 53.4552 | |
| 53.4521 | |
| 53.6190 | |
| 52.8969 | |
| 53.6575 | |
| 53.0708 | |
| 53.2483 | |
| 53.9744 | |
| 54.1813 | |
| 54.9894 | |
| 55.0637 | |
| 55.7423 | |
| 56.0404 | |
| 55.9927 | |
| 55.7364 | |
| 55.4191 | |
| 56.2862 | |
| 56.6595 | |
| 56.9857 | |
| 56.7743 | |
| 56.2963 | |
| 55.8787 | |
| 56.3494 | |
| 56.1080 | |
| 55.8921 | |
| 55.4667 | |
| 55.2790 | |
| 55.8013 | |
| 55.3642 | |
| 56.3921 | |
| 56.2725 | |
| 56.1399 | |
| 55.7792 | |
| 56.7065 | |
| 57.3683 | |
| 57.6962 | |
| 57.8326 | |
| 58.4976 | |
| 58.7398 | |
| 58.4677 | |
| 58.2101 | |
| 58.4578 | |
| 58.1559 | |
| 59.7905 | |
| 60.4005 | |
| 60.0877 | |
| 60.3227 | |
| 61.6216 | |
| 61.8105 | |
| 61.3801 | |
| 60.3649 | |
| 61.0518 | |
| 61.5637 | |
| 62.0545 | |
| 61.9272 | |
| 61.7763 | |
| 61.9732 | |
| 61.0860 | |
| 61.8501 | |
| 61.4438 | |
| 62.5102 | |
| 62.7550 | |
| 63.6918 | |
| 63.8853 | |
| 64.4030 | |
| 62.9663 | |
| 62.4119 | |
| 63.8986 | |
| 63.9052 | |
| 63.2935 | |
| 62.3407 | |
| 64.2936 | |
| 65.2547 | |
| 62.9469 | |
| 59.7455 | |
| 57.6257 | |
| 56.6047 | |
| 57.7231 | |
| 58.9791 | |
| 62.4713 | |
| 59.6339 | |
| 60.6656 | |
| 61.2312 | |
| 62.1721 | |
| 62.3818 | |
| 62.9083 | |
| 63.0243 | |
| 62.7415 | |
| 62.4781 | |
| 63.4716 | |
| 61.9711 | |
| 66.9581 | |
| 67.3865 | |
| 70.2042 | |
| 71.7084 | |
| 71.8904 | |
| 77.6323 | |
| 77.8174 | |
| 77.7393 | |
| 77.6122 | |
| 82.1385 | |
| 91.3644 | |
| 110.0942 | |
| 109.7687 | |
| 110.8276 | |
| 112.1760 | |
| 112.1985 | |
| 110.7864 | |
| 109.5492 | |
| 110.7412 | |
| 113.0813 | |
| 113.9519 | |
| 112.6907 | |
| 112.9432 | |
| 113.0698 | |
| 113.5631 | |
| 114.4229 | |
| 113.1739 | |
| 120.3789 | |
| 121.9759 | |
| 131.0782 | |
| 139.4076 | |
| 139.3859 | |
| 135.8855 | |
| 135.3509 | |
| 132.0897 | |
| 131.7850 | |
| 133.7349 | |
| 132.7820 | |
| 133.9815 | |
| 132.4884 | |
| 134.1788 | |
| 133.6194 | |
| 129.2065 | |
| 135.2980 | |
| 136.0414 | |
| 136.8204 | |
| 134.9588 | |
| 138.4199 | |
| 136.1838 | |
| 135.5657 | |
| 133.5704 | |
| 132.1557 | |
| 132.8943 | |
| 132.8132 | |
| 135.8727 | |
| 135.2300 | |
| 131.2135 | |
| 133.1298 | |
| 134.2337 | |
| 137.8038 | |
| 139.5397 | |
| 139.7577 | |
| 137.0549 | |
| 138.4137 | |
| 134.8308 | |
| 141.8217 | |
| 138.1420 | |
| 134.0253 | |
| 132.2132 | |
| 132.0485 | |
| 130.4405 | |
| 130.3164 | |
| 133.1479 | |
| 128.9407 | |
| 124.7254 | |
| 125.4022 | |
| 123.0763 | |
| 122.2187 | |
| 120.2897 | |
| 121.5027 | |
| 120.2059 | |
| 120.5148 | |
| 120.1954 | |
| 119.6866 | |
| 119.0788 | |
| 117.1074 | |
| 116.1899 | |
| 116.7436 | |
| 117.3672 | |
| 117.1816 | |
| 116.9131 | |
| 115.8212 | |
| 116.1754 | |
| 112.5494 | |
| 113.4654 | |
| 110.5899 | |
| 110.2553 | |
| 111.7116 | |
| 110.6531 | |
| 109.6791 | |
| 109.1664 | |
| 109.1443 | |
| 108.4571 | |
| 109.3133 | |
| 109.5543 | |
| 109.2534 | |
| 109.3483 | |
| 108.9765 | |
| 108.4717 | |
| 107.9452 | |
| 109.0991 | |
| 108.3093 | |
| 109.1775 | |
| 108.7917 | |
| 109.2202 | |
| 108.4858 | |
| 108.2926 | |
| 107.6067 | |
| 107.8418 | |
| 109.0882 | |
| 109.1024 | |
| 109.3245 | |
| 109.8192 | |
| 110.6289 | |
| 109.4422 | |
| 110.3782 | |
| 109.4836 | |
| 109.7856 | |
| 108.6087 | |
| 109.2386 | |
| 108.8851 | |
| 108.9401 | |
| 110.6645 | |
| 110.8303 | |
| 110.9560 | |
| 111.7578 | |
| 110.8848 | |
| 108.6487 | |
| 109.4074 | |
| 110.5300 | |
| 110.3369 | |
| 110.8004 | |
| 110.8520 | |
| 112.3368 | |
| 113.1424 | |
| 113.2500 | |
| 111.9208 | |
| 112.2338 | |
| 112.5244 | |
| 112.9673 | |
| 113.2588 | |
| 114.0208 | |
| 114.8484 | |
| 116.5804 | |
| 115.0396 | |
| 114.4932 | |
| 112.4552 | |
| 113.4001 | |
| 115.0237 | |
| 116.1636 | |
| 116.4025 | |
| 115.7610 | |
| 114.6020 | |
| 114.4881 | |
| 114.9963 | |
| 115.1193 | |
| 115.1756 | |
| 117.0316 | |
| 116.6196 | |
| 115.8057 | |
| 114.8867 | |
| 115.3346 | |
| 114.9818 | |
| 112.2197 | |
| 112.1185 | |
| 111.1976 | |
| 111.4722 | |
| 112.7945 | |
| 112.0697 | |
| 114.3184 | |
| 113.6636 | |
| 113.9648 | |
| 113.9073 | |
| 115.9115 | |
| 115.0420 | |
| 115.5619 | |
| 117.3915 | |
| 118.2016 | |
| 117.1958 | |
| 116.2089 | |
| 115.0315 | |
| 115.7724 | |
| 115.6138 | |
| 116.1063 | |
| 115.8038 | |
| 114.5614 | |
| 117.1567 | |
| 119.3483 | |
| 119.6580 | |
| 121.6713 | |
| 121.8303 | |
| 120.6395 | |
| 122.1210 | |
| 123.4559 | |
| 122.5087 | |
| 123.0763 | |
| 119.3810 | |
| 120.6375 | |
| 119.1460 | |
| 119.9618 | |
| 120.5476 | |
| 119.9357 | |
| 117.4740 | |
| 116.9626 | |
| 115.4920 | |
| 113.3358 | |
| 114.5212 | |
| 115.1713 | |
| 115.1147 | |
| 112.4835 | |
| 113.0880 | |
| 113.5912 | |
| 114.5108 | |
| 113.8425 | |
| 112.3892 | |
| 113.1833 | |
| 113.9807 | |
| 114.9807 | |
| 114.4777 | |
| 115.3087 | |
| 119.0301 | |
| 117.7828 | |
| 116.6356 | |
| 115.4892 | |
| 115.9014 | |
| 113.8612 | |
| 112.8346 | |
| 113.7167 | |
| 112.1185 | |
| 110.9918 | |
| 110.0363 | |
| 108.0389 | |
| 108.7422 | |
| 109.1930 | |
| 110.2316 | |
| 114.1637 | |
| 111.1855 | |
| 109.9534 | |
| 110.2052 | |
| 107.1511 | |
| 103.5312 | |
| 104.4582 | |
| 104.9603 | |
| 105.6294 | |
| 105.2917 | |
| 105.3799 | |
| 106.8242 | |
| 107.8605 | |
| 104.2438 | |
| 106.0651 | |
| 105.8772 | |
| 104.4046 | |
| 103.7098 | |
| 105.9504 | |
| 107.8747 | |
| 105.9151 | |
| 105.5329 | |
| 101.2159 | |
| 103.0274 | |
| 106.3443 | |
| 104.1934 | |
| 106.4357 | |
| 106.6426 | |
| 105.8460 | |
| 107.4605 | |
| 107.4638 | |
| 108.8133 | |
| 109.8194 | |
| 111.4841 | |
| 110.6914 | |
| 109.6611 | |
| 133.1619 | |
| 136.2721 | |
| 140.0433 | |
| 135.6599 | |
| 138.0200 | |
| 138.3118 | |
| 135.5519 | |
| 136.5232 | |
| 138.4090 | |
| 133.2369 | |
| 133.2828 | |
| 130.4121 | |
| 130.4391 | |
| 129.5686 | |
| 128.2646 | |
| 130.4598 | |
| 132.6753 | |
| 134.5638 | |
| 138.6536 | |
| 140.8278 | |
| 140.9699 | |
| 142.9230 | |
| 142.9288 | |
| 141.5462 | |
| 136.9282 | |
| 137.7413 | |
| 139.6153 | |
| 139.8960 | |
| 144.2874 | |
| 144.5337 | |
| 147.5830 | |
| 146.7383 | |
| 147.9888 | |
| 151.7755 | |
| 147.3951 | |
| 146.3450 | |
| 134.5690 | |
| 135.9719 | |
| 135.0058 | |
| 132.6524 | |
| 132.6070 | |
| 132.9733 | |
| 134.3551 | |
| 132.0560 | |
| 133.9060 | |
| 132.5413 | |
| 132.3918 | |
| 131.9236 | |
| 133.2366 | |
| 133.1608 | |
| 132.5338 | |
| 130.2092 | |
| 128.0540 | |
| 126.2311 | |
| 124.9614 | |
| 125.7400 | |
| 124.5183 | |
| 126.6562 | |
| 123.7098 | |
| 122.3253 | |
| 120.7547 | |
| 121.0590 | |
| 121.0259 | |
| 120.8624 | |
| 122.4252 | |
| 121.2470 | |
| 121.5069 | |
| 122.8860 | |
| 123.9523 | |
| 124.1459 | |
| 122.0374 | |
| 124.2984 | |
| 126.7090 | |
| 126.4667 | |
| 126.9074 | |
| 128.6679 | |
| 128.3249 | |
| 126.1304 | |
| 125.8893 | |
| 126.0629 | |
| 128.1747 | |
| 128.5378 | |
| 127.3641 | |
| 129.2945 | |
| 129.9076 | |
| 129.0790 | |
| 126.3160 | |
| 127.9780 | |
| 132.5327 | |
| 131.7741 | |
| 134.2946 | |
| 137.0747 | |
| 138.6700 | |
| 134.2946 | |
| 133.6815 | |
| 136.1544 | |
| 131.7046 | |
| 137.9607 | |
| 142.0026 | |
| 142.4908 | |
| 140.8214 | |
| 140.0908 | |
| 137.4047 | |
| 139.4021 | |
| 136.6031 | |
| 135.9148 | |
| 134.1700 | |
| 129.2371 | |
| 127.0447 | |
| 130.2157 | |
| 131.4200 | |
| 138.5697 | |
| 140.1698 | |
| 138.8661 | |
| 143.4949 | |
| 142.8097 | |
| 141.3104 | |
| 143.4970 | |
| 134.4050 | |
| 132.2079 | |
| 134.0589 | |
| 124.3364 | |
| 121.6331 | |
| 126.3180 | |
| 126.7632 | |
| 122.5542 | |
| 122.6758 | |
| 121.8388 | |
| 119.8510 | |
| 115.0533 | |
| 113.7877 | |
| 112.8349 | |
| 110.4794 | |
| 112.0181 | |
| 113.7461 | |
| 115.5505 | |
| 115.7820 | |
| 114.1958 | |
| 115.3006 | |
| 111.5736 | |
| 113.1861 | |
| 115.4578 | |
| 115.7022 | |
| 114.5462 | |
| 112.6465 | |
| 111.0522 |