ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /KMF ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ซูรินาเม = 2 993.1316 ฟรังก์คอโมโรส
ขั้นต่ำใน
1 ดอลลาร์ซูรินาเม = 11.4161 ฟรังก์คอโมโรส
Date | SRD/KMF |
---|---|
13.7959 | |
13.5211 | |
13.4120 | |
13.2816 | |
12.9988 | |
13.0685 | |
12.9691 | |
12.8571 | |
12.7413 | |
12.9211 | |
12.8462 | |
12.6301 | |
12.5608 | |
12.4981 | |
12.3880 | |
12.4010 | |
12.2008 | |
12.2754 | |
12.1144 | |
12.1055 | |
11.9392 | |
12.2027 | |
12.0332 | |
11.8436 | |
11.8345 | |
12.1064 | |
12.0504 | |
12.2119 | |
12.2263 | |
12.2613 | |
12.2803 | |
12.2772 | |
12.1621 | |
12.0431 | |
11.9120 | |
11.8107 | |
11.8851 | |
11.7994 | |
11.7792 | |
11.7096 | |
11.5933 | |
11.5299 | |
11.5960 | |
11.8501 | |
12.1480 | |
12.0063 | |
11.9823 | |
12.1762 | |
12.3176 | |
12.3177 | |
12.2044 | |
12.1827 | |
11.9336 | |
12.0308 | |
11.9766 | |
12.0421 | |
13.5095 | |
13.8129 | |
13.7117 | |
13.8014 | |
14.2658 | |
14.2119 | |
14.1437 | |
14.0955 | |
14.3591 | |
14.5559 | |
14.5537 | |
14.6670 | |
14.6490 | |
14.7653 | |
14.5859 | |
15.1945 | |
15.6200 | |
15.9445 | |
16.7506 | |
17.1079 | |
17.4891 | |
17.5397 | |
18.4000 | |
17.4537 | |
18.5193 | |
17.6021 | |
18.2308 | |
19.2180 | |
19.8633 | |
20.1818 | |
20.0232 | |
20.4378 | |
19.7316 | |
19.8973 | |
21.0770 | |
21.0874 | |
20.9874 | |
20.9526 | |
21.4387 | |
21.6027 | |
21.3208 | |
21.8154 | |
21.9072 | |
22.5075 | |
22.3445 | |
22.5085 | |
22.1676 | |
21.5526 | |
21.7609 | |
21.9925 | |
21.4540 | |
21.0049 | |
21.2801 | |
20.8390 | |
21.0374 | |
20.6394 | |
20.2470 | |
20.4970 | |
20.6607 | |
22.4023 | |
20.2731 | |
20.2366 | |
20.2597 | |
20.3240 | |
20.3520 | |
20.0374 | |
19.7690 | |
19.7777 | |
19.7606 | |
19.7974 | |
19.9290 | |
19.7969 | |
19.8019 | |
19.5970 | |
19.5297 | |
19.6064 | |
19.6759 | |
19.5908 | |
19.3854 | |
19.4153 | |
19.4316 | |
19.6314 | |
19.5925 | |
19.7735 | |
19.8737 | |
19.8001 | |
19.2828 | |
19.3238 | |
28.5537 | |
28.5697 | |
28.4937 | |
28.6244 | |
28.6296 | |
28.8257 | |
28.7868 | |
28.9229 | |
29.2249 | |
29.5888 | |
29.5781 | |
29.1350 | |
29.1649 | |
29.3380 | |
28.8672 | |
28.6456 | |
28.7075 | |
28.8523 | |
17.0860 | |
28.6403 | |
28.7798 | |
28.6314 | |
28.4178 | |
28.4478 | |
28.4407 | |
28.6685 | |
28.7321 | |
29.1260 | |
29.4581 | |
29.3875 | |
29.4157 | |
29.9068 | |
29.4581 | |
29.6876 | |
29.4264 | |
29.5251 | |
29.8219 | |
56.2684 | |
55.6650 | |
55.9064 | |
55.3700 | |
55.3701 | |
55.6650 | |
56.2014 | |
56.1343 | |
56.7646 | |
57.6964 | |
58.1925 | |
58.5076 | |
58.5545 | |
58.6551 | |
58.5854 | |
58.4741 | |
59.3121 | |
60.5993 | |
60.5055 | |
60.9547 | |
60.6898 | |
60.9882 | |
60.7402 | |
60.5431 | |
61.2095 | |
59.8953 | |
61.0754 | |
59.2485 | |
58.4406 | |
59.1110 | |
60.8240 | |
60.9245 | |
60.4352 | |
59.6860 | |
59.9289 | |
59.5736 | |
59.3524 | |
59.0440 | |
58.8797 | |
59.5166 | |
59.2719 | |
59.6876 | |
59.6474 | |
59.9825 | |
59.6005 | |
59.8351 | |
59.3053 | |
59.4998 | |
59.2452 | |
59.7918 | |
60.0861 | |
60.5457 | |
60.1131 | |
60.0093 | |
59.7274 | |
60.0763 | |
59.4324 | |
58.9506 | |
58.9505 | |
58.9638 | |
59.3557 | |
58.8360 | |
58.5952 | |
58.8091 | |
58.2394 | |
57.9682 | |
58.8062 | |
58.3765 | |
58.8931 | |
58.9301 | |
59.1382 | |
58.7894 | |
59.0238 | |
59.1043 | |
58.6454 | |
58.4141 | |
58.6346 | |
58.8230 | |
58.3737 | |
58.2429 | |
58.7457 | |
58.3266 | |
58.1523 | |
58.4945 | |
58.5444 | |
57.7065 | |
57.7737 | |
58.0990 | |
57.5626 | |
57.8441 | |
57.7737 | |
57.8403 | |
58.2329 | |
58.1256 | |
58.1428 | |
58.2791 | |
57.6631 | |
57.9074 | |
2 928.4242 | |
58.0178 | |
57.5791 | |
56.9793 | |
57.3144 | |
57.0765 | |
56.0272 | |
56.4765 | |
57.1322 | |
57.1322 | |
57.1322 | |
57.5023 | |
57.9511 | |
57.1807 | |
56.3654 | |
56.3350 | |
56.3657 | |
56.2110 | |
56.8667 | |
56.3943 | |
56.8178 | |
56.1060 | |
56.3808 | |
56.5212 | |
55.9212 | |
55.1745 | |
55.2640 | |
54.5251 | |
53.8923 | |
53.2583 | |
53.7035 | |
53.6523 | |
52.9956 | |
53.4683 | |
53.4552 | |
53.4521 | |
53.6190 | |
52.8969 | |
53.6575 | |
53.0708 | |
53.2483 | |
53.9744 | |
54.1813 | |
54.9894 | |
55.0637 | |
55.7423 | |
56.0404 | |
55.9927 | |
55.7364 | |
55.4191 | |
56.2862 | |
56.6595 | |
56.9857 | |
56.7743 | |
56.2963 | |
55.8787 | |
56.3494 | |
56.1080 | |
55.8921 | |
55.4667 | |
55.2790 | |
55.8013 | |
55.3642 | |
56.3921 | |
56.2725 | |
56.1399 | |
55.7792 | |
56.7065 | |
57.3683 | |
57.6962 | |
57.8326 | |
58.4976 | |
58.7398 | |
58.4677 | |
58.2101 | |
58.4578 | |
58.1559 | |
59.7905 | |
60.4005 | |
60.0877 | |
60.3227 | |
61.6216 | |
61.8105 | |
61.3801 | |
60.3649 | |
61.0518 | |
61.5637 | |
62.0545 | |
61.9272 | |
61.7763 | |
61.9732 | |
61.0860 | |
61.8501 | |
61.4438 | |
62.5102 | |
62.7550 | |
63.6918 | |
63.8853 | |
64.4030 | |
62.9663 | |
62.4119 | |
63.8986 | |
63.9052 | |
63.2935 | |
62.3407 | |
64.2936 | |
65.2547 | |
62.9469 | |
59.7455 | |
57.6257 | |
56.6047 | |
57.7231 | |
58.9791 | |
62.4713 | |
59.6339 | |
60.6656 | |
61.2312 | |
62.1721 | |
62.3818 | |
62.9083 | |
63.0243 | |
62.7415 | |
62.4781 | |
63.4716 | |
61.9711 | |
66.9581 | |
67.3865 | |
70.2042 | |
71.7084 | |
71.8904 | |
77.6323 | |
77.8174 | |
77.7393 | |
77.6122 | |
82.1385 | |
91.3644 | |
110.0942 | |
109.7687 | |
110.8276 | |
112.1760 | |
112.1985 | |
110.7864 | |
109.5492 | |
110.7412 | |
113.0813 | |
113.9519 | |
112.6907 | |
112.9432 | |
113.0698 | |
113.5631 | |
114.4229 | |
113.1739 | |
120.3789 | |
121.9759 | |
131.0782 | |
139.4076 | |
139.3859 | |
135.8855 | |
135.3509 | |
132.0897 | |
131.7850 | |
133.7349 | |
132.7820 | |
133.9815 | |
132.4884 | |
134.1788 | |
133.6194 | |
129.2065 | |
135.2980 | |
136.0414 | |
136.8204 | |
134.9588 | |
138.4199 | |
136.1838 | |
135.5657 | |
133.5704 | |
132.1557 | |
132.8943 | |
132.8132 | |
135.8727 | |
135.2300 | |
131.2135 | |
133.1298 | |
134.2337 | |
137.8038 | |
139.5397 | |
139.7577 | |
137.0549 | |
138.4137 | |
134.8308 | |
141.8217 | |
138.1420 | |
134.0253 | |
132.2132 | |
132.0485 | |
130.4405 | |
130.3164 | |
133.1479 | |
128.9407 | |
124.7254 | |
125.4022 | |
123.0763 | |
122.2187 | |
120.2897 | |
121.5027 | |
120.2059 | |
120.5148 | |
120.1954 | |
119.6866 | |
119.0788 | |
117.1074 | |
116.1899 | |
116.7436 | |
117.3672 | |
117.1816 | |
116.9131 | |
115.8212 | |
116.1754 | |
112.5494 | |
113.4654 | |
110.5899 | |
110.2553 | |
111.7116 | |
110.6531 | |
109.6791 | |
109.1664 | |
109.1443 | |
108.4571 | |
109.3133 | |
109.5543 | |
109.2534 | |
109.3483 | |
108.9765 | |
108.4717 | |
107.9452 | |
109.0991 | |
108.3093 | |
109.1775 | |
108.7917 | |
109.2202 | |
108.4858 | |
108.2926 | |
107.6067 | |
107.8418 | |
109.0882 | |
109.1024 | |
109.3245 | |
109.8192 | |
110.6289 | |
109.4422 | |
110.3782 | |
109.4836 | |
109.7856 | |
108.6087 | |
109.2386 | |
108.8851 | |
108.9401 | |
110.6645 | |
110.8303 | |
110.9560 | |
111.7578 | |
110.8848 | |
108.6487 | |
109.4074 | |
110.5300 | |
110.3369 | |
110.8004 | |
110.8520 | |
112.3368 | |
113.1424 | |
113.2500 | |
111.9208 | |
112.2338 | |
112.5244 | |
112.9673 | |
113.2588 | |
114.0208 | |
114.8484 | |
116.5804 | |
115.0396 | |
114.4932 | |
112.4552 | |
113.4001 | |
115.0237 | |
116.1636 | |
116.4025 | |
115.7610 | |
114.6020 | |
114.4881 | |
114.9963 | |
115.1193 | |
115.1756 | |
117.0316 | |
116.6196 | |
115.8057 | |
114.8867 | |
115.3346 | |
114.9818 | |
112.2197 | |
112.1185 | |
111.1976 | |
111.4722 | |
112.7945 | |
112.0697 | |
114.3184 | |
113.6636 | |
113.9648 | |
113.9073 | |
115.9115 | |
115.0420 | |
115.5619 | |
117.3915 | |
118.2016 | |
117.1958 | |
116.2089 | |
115.0315 | |
115.7724 | |
115.6138 | |
116.1063 | |
115.8038 | |
114.5614 | |
117.1567 | |
119.3483 | |
119.6580 | |
121.6713 | |
121.8303 | |
120.6395 | |
122.1210 | |
123.4559 | |
122.5087 | |
123.0763 | |
119.3810 | |
120.6375 | |
119.1460 | |
119.9618 | |
120.5476 | |
119.9357 | |
117.4740 | |
116.9626 | |
115.4920 | |
113.3358 | |
114.5212 | |
115.1713 | |
115.1147 | |
112.4835 | |
113.0880 | |
113.5912 | |
114.5108 | |
113.8425 | |
112.3892 | |
113.1833 | |
113.9807 | |
114.9807 | |
114.4777 | |
115.3087 | |
119.0301 | |
117.7828 | |
116.6356 | |
115.4892 | |
115.9014 | |
113.8612 | |
112.8346 | |
113.7167 | |
112.1185 | |
110.9918 | |
110.0363 | |
108.0389 | |
108.7422 | |
109.1930 | |
110.2316 | |
114.1637 | |
111.1855 | |
109.9534 | |
110.2052 | |
107.1511 | |
103.5312 | |
104.4582 | |
104.9603 | |
105.6294 | |
105.2917 | |
105.3799 | |
106.8242 | |
107.8605 | |
104.2438 | |
106.0651 | |
105.8772 | |
104.4046 | |
103.7098 | |
105.9504 | |
107.8747 | |
105.9151 | |
105.5329 | |
101.2159 | |
103.0274 | |
106.3443 | |
104.1934 | |
106.4357 | |
106.6426 | |
105.8460 | |
107.4605 | |
107.4638 | |
108.8133 | |
109.8194 | |
111.4841 | |
110.6914 | |
109.6611 | |
133.1619 | |
136.2721 | |
140.0433 | |
135.6599 | |
138.0200 | |
138.3118 | |
135.5519 | |
136.5232 | |
138.4090 | |
133.2369 | |
133.2828 | |
130.4121 | |
130.4391 | |
129.5686 | |
128.2646 | |
130.4598 | |
132.6753 | |
134.5638 | |
138.6536 | |
140.8278 | |
140.9699 | |
142.9230 | |
142.9288 | |
141.5462 | |
136.9282 | |
137.7413 | |
139.6153 | |
139.8960 | |
144.2874 | |
144.5337 | |
147.5830 | |
146.7383 | |
147.9888 | |
151.7755 | |
147.3951 | |
146.3450 | |
134.5690 | |
135.9719 | |
135.0058 | |
132.6524 | |
132.6070 | |
132.9733 | |
134.3551 | |
132.0560 | |
133.9060 | |
132.5413 | |
132.3918 | |
131.9236 | |
133.2366 | |
133.1608 | |
132.5338 | |
130.2092 | |
128.0540 | |
126.2311 | |
124.9614 | |
125.7400 | |
124.5183 | |
126.6562 | |
123.7098 | |
122.3253 | |
120.7547 | |
121.0590 | |
121.0259 | |
120.8624 | |
122.4252 | |
121.2470 | |
121.5069 | |
122.8860 | |
123.9523 | |
124.1459 | |
122.0374 | |
124.2984 | |
126.7090 | |
126.4667 | |
126.9074 | |
128.6679 | |
128.3249 | |
126.1304 | |
125.8893 | |
126.0629 | |
128.1747 | |
128.5378 | |
127.3641 | |
129.2945 | |
129.9076 | |
129.0790 | |
126.3160 | |
127.9780 | |
132.5327 | |
131.7741 | |
134.2946 | |
137.0747 | |
138.6700 | |
134.2946 | |
133.6815 | |
136.1544 | |
131.7046 | |
137.9607 | |
142.0026 | |
142.4908 | |
140.8214 | |
140.0908 | |
137.4047 | |
139.4021 | |
136.6031 | |
135.9148 | |
134.1700 | |
129.2371 | |
127.0447 | |
130.2157 | |
131.4200 | |
138.5697 | |
140.1698 | |
138.8661 | |
143.4949 | |
142.8097 | |
141.3104 | |
143.4970 | |
134.4050 | |
132.2079 | |
134.0589 | |
124.3364 | |
121.6331 | |
126.3180 | |
126.7632 | |
122.5542 | |
122.6758 | |
121.8388 | |
119.8510 | |
115.0533 | |
113.7877 | |
112.8349 | |
110.4794 | |
112.0181 | |
113.7461 | |
115.5505 | |
115.7820 | |
114.1958 | |
115.3006 | |
111.5736 | |
113.1861 | |
115.4578 | |
115.7022 | |
114.5462 | |
112.6465 | |
111.0522 |