History of daily rates SRD /KMF since Friday, 11 April 2008.
The maximum was reached on
1 Surinamese dollar = 2 993.1316 Comorian franc
the minimum on
1 Surinamese dollar = 11.4161 Comorian franc
Price history of KMF / SRD
| Date | SRD/KMF |
| | 13.5211 |
| | 13.4120 |
| | 13.2816 |
| | 12.9988 |
| | 13.0685 |
| | 12.9691 |
| | 12.8571 |
| | 12.7413 |
| | 12.9211 |
| | 12.8462 |
| | 12.6301 |
| | 12.5608 |
| | 12.4981 |
| | 12.3880 |
| | 12.4010 |
| | 12.2008 |
| | 12.2754 |
| | 12.1144 |
| | 12.1055 |
| | 11.9392 |
| | 12.2027 |
| | 12.0332 |
| | 11.8436 |
| | 11.8345 |
| | 12.1064 |
| | 12.0504 |
| | 12.2119 |
| | 12.2263 |
| | 12.2613 |
| | 12.2803 |
| | 12.2772 |
| | 12.1621 |
| | 12.0431 |
| | 11.9120 |
| | 11.8107 |
| | 11.8851 |
| | 11.7994 |
| | 11.7792 |
| | 11.7096 |
| | 11.5933 |
| | 11.5299 |
| | 11.5960 |
| | 11.8501 |
| | 12.1480 |
| | 12.0063 |
| | 11.9823 |
| | 12.1762 |
| | 12.3176 |
| | 12.3177 |
| | 12.2044 |
| | 12.1827 |
| | 11.9336 |
| | 12.0308 |
| | 11.9766 |
| | 12.0421 |
| | 13.5095 |
| | 13.8129 |
| | 13.7117 |
| | 13.8014 |
| | 14.2658 |
| | 14.2119 |
| | 14.1437 |
| | 14.0955 |
| | 14.3591 |
| | 14.5559 |
| | 14.5537 |
| | 14.6670 |
| | 14.6490 |
| | 14.7653 |
| | 14.5859 |
| | 15.1945 |
| | 15.6200 |
| | 15.9445 |
| | 16.7506 |
| | 17.1079 |
| | 17.4891 |
| | 17.5397 |
| | 18.4000 |
| | 17.4537 |
| | 18.5193 |
| | 17.6021 |
| | 18.2308 |
| | 19.2180 |
| | 19.8633 |
| | 20.1818 |
| | 20.0232 |
| | 20.4378 |
| | 19.7316 |
| | 19.8973 |
| | 21.0770 |
| | 21.0874 |
| | 20.9874 |
| | 20.9526 |
| | 21.4387 |
| | 21.6027 |
| | 21.3208 |
| | 21.8154 |
| | 21.9072 |
| | 22.5075 |
| | 22.3445 |
| | 22.5085 |
| | 22.1676 |
| | 21.5526 |
| | 21.7609 |
| | 21.9925 |
| | 21.4540 |
| | 21.0049 |
| | 21.2801 |
| | 20.8390 |
| | 21.0374 |
| | 20.6394 |
| | 20.2470 |
| | 20.4970 |
| | 20.6607 |
| | 22.4023 |
| | 20.2731 |
| | 20.2366 |
| | 20.2597 |
| | 20.3240 |
| | 20.3520 |
| | 20.0374 |
| | 19.7690 |
| | 19.7777 |
| | 19.7606 |
| | 19.7974 |
| | 19.9290 |
| | 19.7969 |
| | 19.8019 |
| | 19.5970 |
| | 19.5297 |
| | 19.6064 |
| | 19.6759 |
| | 19.5908 |
| | 19.3854 |
| | 19.4153 |
| | 19.4316 |
| | 19.6314 |
| | 19.5925 |
| | 19.7735 |
| | 19.8737 |
| | 19.8001 |
| | 19.2828 |
| | 19.3238 |
| | 28.5537 |
| | 28.5697 |
| | 28.4937 |
| | 28.6244 |
| | 28.6296 |
| | 28.8257 |
| | 28.7868 |
| | 28.9229 |
| | 29.2249 |
| | 29.5888 |
| | 29.5781 |
| | 29.1350 |
| | 29.1649 |
| | 29.3380 |
| | 28.8672 |
| | 28.6456 |
| | 28.7075 |
| | 28.8523 |
| | 17.0860 |
| | 28.6403 |
| | 28.7798 |
| | 28.6314 |
| | 28.4178 |
| | 28.4478 |
| | 28.4407 |
| | 28.6685 |
| | 28.7321 |
| | 29.1260 |
| | 29.4581 |
| | 29.3875 |
| | 29.4157 |
| | 29.9068 |
| | 29.4581 |
| | 29.6876 |
| | 29.4264 |
| | 29.5251 |
| | 29.8219 |
| | 56.2684 |
| | 55.6650 |
| | 55.9064 |
| | 55.3700 |
| | 55.3701 |
| | 55.6650 |
| | 56.2014 |
| | 56.1343 |
| | 56.7646 |
| | 57.6964 |
| | 58.1925 |
| | 58.5076 |
| | 58.5545 |
| | 58.6551 |
| | 58.5854 |
| | 58.4741 |
| | 59.3121 |
| | 60.5993 |
| | 60.5055 |
| | 60.9547 |
| | 60.6898 |
| | 60.9882 |
| | 60.7402 |
| | 60.5431 |
| | 61.2095 |
| | 59.8953 |
| | 61.0754 |
| | 59.2485 |
| | 58.4406 |
| | 59.1110 |
| | 60.8240 |
| | 60.9245 |
| | 60.4352 |
| | 59.6860 |
| | 59.9289 |
| | 59.5736 |
| | 59.3524 |
| | 59.0440 |
| | 58.8797 |
| | 59.5166 |
| | 59.2719 |
| | 59.6876 |
| | 59.6474 |
| | 59.9825 |
| | 59.6005 |
| | 59.8351 |
| | 59.3053 |
| | 59.4998 |
| | 59.2452 |
| | 59.7918 |
| | 60.0861 |
| | 60.5457 |
| | 60.1131 |
| | 60.0093 |
| | 59.7274 |
| | 60.0763 |
| | 59.4324 |
| | 58.9506 |
| | 58.9505 |
| | 58.9638 |
| | 59.3557 |
| | 58.8360 |
| | 58.5952 |
| | 58.8091 |
| | 58.2394 |
| | 57.9682 |
| | 58.8062 |
| | 58.3765 |
| | 58.8931 |
| | 58.9301 |
| | 59.1382 |
| | 58.7894 |
| | 59.0238 |
| | 59.1043 |
| | 58.6454 |
| | 58.4141 |
| | 58.6346 |
| | 58.8230 |
| | 58.3737 |
| | 58.2429 |
| | 58.7457 |
| | 58.3266 |
| | 58.1523 |
| | 58.4945 |
| | 58.5444 |
| | 57.7065 |
| | 57.7737 |
| | 58.0990 |
| | 57.5626 |
| | 57.8441 |
| | 57.7737 |
| | 57.8403 |
| | 58.2329 |
| | 58.1256 |
| | 58.1428 |
| | 58.2791 |
| | 57.6631 |
| | 57.9074 |
| | 2 928.4242 |
| | 58.0178 |
| | 57.5791 |
| | 56.9793 |
| | 57.3144 |
| | 57.0765 |
| | 56.0272 |
| | 56.4765 |
| | 57.1322 |
| | 57.1322 |
| | 57.1322 |
| | 57.5023 |
| | 57.9511 |
| | 57.1807 |
| | 56.3654 |
| | 56.3350 |
| | 56.3657 |
| | 56.2110 |
| | 56.8667 |
| | 56.3943 |
| | 56.8178 |
| | 56.1060 |
| | 56.3808 |
| | 56.5212 |
| | 55.9212 |
| | 55.1745 |
| | 55.2640 |
| | 54.5251 |
| | 53.8923 |
| | 53.2583 |
| | 53.7035 |
| | 53.6523 |
| | 52.9956 |
| | 53.4683 |
| | 53.4552 |
| | 53.4521 |
| | 53.6190 |
| | 52.8969 |
| | 53.6575 |
| | 53.0708 |
| | 53.2483 |
| | 53.9744 |
| | 54.1813 |
| | 54.9894 |
| | 55.0637 |
| | 55.7423 |
| | 56.0404 |
| | 55.9927 |
| | 55.7364 |
| | 55.4191 |
| | 56.2862 |
| | 56.6595 |
| | 56.9857 |
| | 56.7743 |
| | 56.2963 |
| | 55.8787 |
| | 56.3494 |
| | 56.1080 |
| | 55.8921 |
| | 55.4667 |
| | 55.2790 |
| | 55.8013 |
| | 55.3642 |
| | 56.3921 |
| | 56.2725 |
| | 56.1399 |
| | 55.7792 |
| | 56.7065 |
| | 57.3683 |
| | 57.6962 |
| | 57.8326 |
| | 58.4976 |
| | 58.7398 |
| | 58.4677 |
| | 58.2101 |
| | 58.4578 |
| | 58.1559 |
| | 59.7905 |
| | 60.4005 |
| | 60.0877 |
| | 60.3227 |
| | 61.6216 |
| | 61.8105 |
| | 61.3801 |
| | 60.3649 |
| | 61.0518 |
| | 61.5637 |
| | 62.0545 |
| | 61.9272 |
| | 61.7763 |
| | 61.9732 |
| | 61.0860 |
| | 61.8501 |
| | 61.4438 |
| | 62.5102 |
| | 62.7550 |
| | 63.6918 |
| | 63.8853 |
| | 64.4030 |
| | 62.9663 |
| | 62.4119 |
| | 63.8986 |
| | 63.9052 |
| | 63.2935 |
| | 62.3407 |
| | 64.2936 |
| | 65.2547 |
| | 62.9469 |
| | 59.7455 |
| | 57.6257 |
| | 56.6047 |
| | 57.7231 |
| | 58.9791 |
| | 62.4713 |
| | 59.6339 |
| | 60.6656 |
| | 61.2312 |
| | 62.1721 |
| | 62.3818 |
| | 62.9083 |
| | 63.0243 |
| | 62.7415 |
| | 62.4781 |
| | 63.4716 |
| | 61.9711 |
| | 66.9581 |
| | 67.3865 |
| | 70.2042 |
| | 71.7084 |
| | 71.8904 |
| | 77.6323 |
| | 77.8174 |
| | 77.7393 |
| | 77.6122 |
| | 82.1385 |
| | 91.3644 |
| | 110.0942 |
| | 109.7687 |
| | 110.8276 |
| | 112.1760 |
| | 112.1985 |
| | 110.7864 |
| | 109.5492 |
| | 110.7412 |
| | 113.0813 |
| | 113.9519 |
| | 112.6907 |
| | 112.9432 |
| | 113.0698 |
| | 113.5631 |
| | 114.4229 |
| | 113.1739 |
| | 120.3789 |
| | 121.9759 |
| | 131.0782 |
| | 139.4076 |
| | 139.3859 |
| | 135.8855 |
| | 135.3509 |
| | 132.0897 |
| | 131.7850 |
| | 133.7349 |
| | 132.7820 |
| | 133.9815 |
| | 132.4884 |
| | 134.1788 |
| | 133.6194 |
| | 129.2065 |
| | 135.2980 |
| | 136.0414 |
| | 136.8204 |
| | 134.9588 |
| | 138.4199 |
| | 136.1838 |
| | 135.5657 |
| | 133.5704 |
| | 132.1557 |
| | 132.8943 |
| | 132.8132 |
| | 135.8727 |
| | 135.2300 |
| | 131.2135 |
| | 133.1298 |
| | 134.2337 |
| | 137.8038 |
| | 139.5397 |
| | 139.7577 |
| | 137.0549 |
| | 138.4137 |
| | 134.8308 |
| | 141.8217 |
| | 138.1420 |
| | 134.0253 |
| | 132.2132 |
| | 132.0485 |
| | 130.4405 |
| | 130.3164 |
| | 133.1479 |
| | 128.9407 |
| | 124.7254 |
| | 125.4022 |
| | 123.0763 |
| | 122.2187 |
| | 120.2897 |
| | 121.5027 |
| | 120.2059 |
| | 120.5148 |
| | 120.1954 |
| | 119.6866 |
| | 119.0788 |
| | 117.1074 |
| | 116.1899 |
| | 116.7436 |
| | 117.3672 |
| | 117.1816 |
| | 116.9131 |
| | 115.8212 |
| | 116.1754 |
| | 112.5494 |
| | 113.4654 |
| | 110.5899 |
| | 110.2553 |
| | 111.7116 |
| | 110.6531 |
| | 109.6791 |
| | 109.1664 |
| | 109.1443 |
| | 108.4571 |
| | 109.3133 |
| | 109.5543 |
| | 109.2534 |
| | 109.3483 |
| | 108.9765 |
| | 108.4717 |
| | 107.9452 |
| | 109.0991 |
| | 108.3093 |
| | 109.1775 |
| | 108.7917 |
| | 109.2202 |
| | 108.4858 |
| | 108.2926 |
| | 107.6067 |
| | 107.8418 |
| | 109.0882 |
| | 109.1024 |
| | 109.3245 |
| | 109.8192 |
| | 110.6289 |
| | 109.4422 |
| | 110.3782 |
| | 109.4836 |
| | 109.7856 |
| | 108.6087 |
| | 109.2386 |
| | 108.8851 |
| | 108.9401 |
| | 110.6645 |
| | 110.8303 |
| | 110.9560 |
| | 111.7578 |
| | 110.8848 |
| | 108.6487 |
| | 109.4074 |
| | 110.5300 |
| | 110.3369 |
| | 110.8004 |
| | 110.8520 |
| | 112.3368 |
| | 113.1424 |
| | 113.2500 |
| | 111.9208 |
| | 112.2338 |
| | 112.5244 |
| | 112.9673 |
| | 113.2588 |
| | 114.0208 |
| | 114.8484 |
| | 116.5804 |
| | 115.0396 |
| | 114.4932 |
| | 112.4552 |
| | 113.4001 |
| | 115.0237 |
| | 116.1636 |
| | 116.4025 |
| | 115.7610 |
| | 114.6020 |
| | 114.4881 |
| | 114.9963 |
| | 115.1193 |
| | 115.1756 |
| | 117.0316 |
| | 116.6196 |
| | 115.8057 |
| | 114.8867 |
| | 115.3346 |
| | 114.9818 |
| | 112.2197 |
| | 112.1185 |
| | 111.1976 |
| | 111.4722 |
| | 112.7945 |
| | 112.0697 |
| | 114.3184 |
| | 113.6636 |
| | 113.9648 |
| | 113.9073 |
| | 115.9115 |
| | 115.0420 |
| | 115.5619 |
| | 117.3915 |
| | 118.2016 |
| | 117.1958 |
| | 116.2089 |
| | 115.0315 |
| | 115.7724 |
| | 115.6138 |
| | 116.1063 |
| | 115.8038 |
| | 114.5614 |
| | 117.1567 |
| | 119.3483 |
| | 119.6580 |
| | 121.6713 |
| | 121.8303 |
| | 120.6395 |
| | 122.1210 |
| | 123.4559 |
| | 122.5087 |
| | 123.0763 |
| | 119.3810 |
| | 120.6375 |
| | 119.1460 |
| | 119.9618 |
| | 120.5476 |
| | 119.9357 |
| | 117.4740 |
| | 116.9626 |
| | 115.4920 |
| | 113.3358 |
| | 114.5212 |
| | 115.1713 |
| | 115.1147 |
| | 112.4835 |
| | 113.0880 |
| | 113.5912 |
| | 114.5108 |
| | 113.8425 |
| | 112.3892 |
| | 113.1833 |
| | 113.9807 |
| | 114.9807 |
| | 114.4777 |
| | 115.3087 |
| | 119.0301 |
| | 117.7828 |
| | 116.6356 |
| | 115.4892 |
| | 115.9014 |
| | 113.8612 |
| | 112.8346 |
| | 113.7167 |
| | 112.1185 |
| | 110.9918 |
| | 110.0363 |
| | 108.0389 |
| | 108.7422 |
| | 109.1930 |
| | 110.2316 |
| | 114.1637 |
| | 111.1855 |
| | 109.9534 |
| | 110.2052 |
| | 107.1511 |
| | 103.5312 |
| | 104.4582 |
| | 104.9603 |
| | 105.6294 |
| | 105.2917 |
| | 105.3799 |
| | 106.8242 |
| | 107.8605 |
| | 104.2438 |
| | 106.0651 |
| | 105.8772 |
| | 104.4046 |
| | 103.7098 |
| | 105.9504 |
| | 107.8747 |
| | 105.9151 |
| | 105.5329 |
| | 101.2159 |
| | 103.0274 |
| | 106.3443 |
| | 104.1934 |
| | 106.4357 |
| | 106.6426 |
| | 105.8460 |
| | 107.4605 |
| | 107.4638 |
| | 108.8133 |
| | 109.8194 |
| | 111.4841 |
| | 110.6914 |
| | 109.6611 |
| | 133.1619 |
| | 136.2721 |
| | 140.0433 |
| | 135.6599 |
| | 138.0200 |
| | 138.3118 |
| | 135.5519 |
| | 136.5232 |
| | 138.4090 |
| | 133.2369 |
| | 133.2828 |
| | 130.4121 |
| | 130.4391 |
| | 129.5686 |
| | 128.2646 |
| | 130.4598 |
| | 132.6753 |
| | 134.5638 |
| | 138.6536 |
| | 140.8278 |
| | 140.9699 |
| | 142.9230 |
| | 142.9288 |
| | 141.5462 |
| | 136.9282 |
| | 137.7413 |
| | 139.6153 |
| | 139.8960 |
| | 144.2874 |
| | 144.5337 |
| | 147.5830 |
| | 146.7383 |
| | 147.9888 |
| | 151.7755 |
| | 147.3951 |
| | 146.3450 |
| | 134.5690 |
| | 135.9719 |
| | 135.0058 |
| | 132.6524 |
| | 132.6070 |
| | 132.9733 |
| | 134.3551 |
| | 132.0560 |
| | 133.9060 |
| | 132.5413 |
| | 132.3918 |
| | 131.9236 |
| | 133.2366 |
| | 133.1608 |
| | 132.5338 |
| | 130.2092 |
| | 128.0540 |
| | 126.2311 |
| | 124.9614 |
| | 125.7400 |
| | 124.5183 |
| | 126.6562 |
| | 123.7098 |
| | 122.3253 |
| | 120.7547 |
| | 121.0590 |
| | 121.0259 |
| | 120.8624 |
| | 122.4252 |
| | 121.2470 |
| | 121.5069 |
| | 122.8860 |
| | 123.9523 |
| | 124.1459 |
| | 122.0374 |
| | 124.2984 |
| | 126.7090 |
| | 126.4667 |
| | 126.9074 |
| | 128.6679 |
| | 128.3249 |
| | 126.1304 |
| | 125.8893 |
| | 126.0629 |
| | 128.1747 |
| | 128.5378 |
| | 127.3641 |
| | 129.2945 |
| | 129.9076 |
| | 129.0790 |
| | 126.3160 |
| | 127.9780 |
| | 132.5327 |
| | 131.7741 |
| | 134.2946 |
| | 137.0747 |
| | 138.6700 |
| | 134.2946 |
| | 133.6815 |
| | 136.1544 |
| | 131.7046 |
| | 137.9607 |
| | 142.0026 |
| | 142.4908 |
| | 140.8214 |
| | 140.0908 |
| | 137.4047 |
| | 139.4021 |
| | 136.6031 |
| | 135.9148 |
| | 134.1700 |
| | 129.2371 |
| | 127.0447 |
| | 130.2157 |
| | 131.4200 |
| | 138.5697 |
| | 140.1698 |
| | 138.8661 |
| | 143.4949 |
| | 142.8097 |
| | 141.3104 |
| | 143.4970 |
| | 134.4050 |
| | 132.2079 |
| | 134.0589 |
| | 124.3364 |
| | 121.6331 |
| | 126.3180 |
| | 126.7632 |
| | 122.5542 |
| | 122.6758 |
| | 121.8388 |
| | 119.8510 |
| | 115.0533 |
| | 113.7877 |
| | 112.8349 |
| | 110.4794 |
| | 112.0181 |
| | 113.7461 |
| | 115.5505 |
| | 115.7820 |
| | 114.1958 |
| | 115.3006 |
| | 111.5736 |
| | 113.1861 |
| | 115.4578 |
| | 115.7022 |
| | 114.5462 |
| | 112.6465 |
| | 111.0522 |