Historia stawek dziennych SRD /MOP ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dolar surinamski = 2.99539 pataca Makau
minimum na
1 dolar surinamski = 0.20813 pataca Makau
Date | SRD/MOP |
---|---|
0.24694 | |
0.24810 | |
0.24285 | |
0.23729 | |
0.23444 | |
0.23128 | |
0.23056 | |
0.22961 | |
0.22989 | |
0.22946 | |
0.22783 | |
0.22915 | |
0.22801 | |
0.22282 | |
0.22125 | |
0.22084 | |
0.21872 | |
0.22094 | |
0.21839 | |
0.21949 | |
0.21960 | |
0.21823 | |
0.21433 | |
0.21470 | |
0.21423 | |
0.21145 | |
0.21093 | |
0.21141 | |
0.21136 | |
0.21185 | |
0.21206 | |
0.21161 | |
0.21189 | |
0.21127 | |
0.21050 | |
0.21056 | |
0.20943 | |
0.20923 | |
0.21110 | |
0.21069 | |
0.21061 | |
0.20922 | |
0.20813 | |
0.20928 | |
0.21322 | |
0.21335 | |
0.21699 | |
0.21423 | |
0.21383 | |
0.21467 | |
0.21591 | |
0.21615 | |
0.21619 | |
0.21728 | |
0.21584 | |
0.21634 | |
0.21613 | |
0.21861 | |
0.23802 | |
0.24093 | |
0.23847 | |
0.24176 | |
0.24996 | |
0.25008 | |
0.25170 | |
0.25078 | |
0.25400 | |
0.25276 | |
0.25425 | |
0.25389 | |
0.25281 | |
0.25333 | |
0.25024 | |
0.25800 | |
0.26148 | |
0.26835 | |
0.27222 | |
0.27765 | |
0.28206 | |
0.28353 | |
0.29290 | |
0.28147 | |
0.29422 | |
0.28910 | |
0.30197 | |
0.31328 | |
0.32620 | |
0.33006 | |
0.33348 | |
0.34234 | |
0.33247 | |
0.33974 | |
0.35741 | |
0.36045 | |
0.36211 | |
0.36455 | |
0.36978 | |
0.37056 | |
0.37407 | |
0.38345 | |
0.38456 | |
0.38526 | |
0.38704 | |
0.38836 | |
0.38985 | |
0.38921 | |
0.39106 | |
0.39058 | |
0.39364 | |
0.38808 | |
0.39592 | |
0.38869 | |
0.38476 | |
0.38016 | |
0.37724 | |
0.37793 | |
0.38053 | |
0.41434 | |
0.37324 | |
0.37299 | |
0.37309 | |
0.37348 | |
0.37320 | |
0.37287 | |
0.37303 | |
0.37269 | |
0.37290 | |
0.37388 | |
0.37443 | |
0.37461 | |
0.37738 | |
0.37444 | |
0.37497 | |
0.37466 | |
0.37663 | |
0.37496 | |
0.37359 | |
0.37399 | |
0.37399 | |
0.37712 | |
0.37499 | |
0.38064 | |
0.38274 | |
0.38361 | |
0.37345 | |
0.38038 | |
0.56449 | |
0.56478 | |
0.56521 | |
0.56532 | |
0.56533 | |
0.56518 | |
0.56473 | |
0.56662 | |
0.56586 | |
0.56534 | |
0.56595 | |
0.56516 | |
0.56477 | |
0.56557 | |
0.56452 | |
0.56424 | |
0.56445 | |
0.56414 | |
0.56400 | |
0.56411 | |
0.56429 | |
0.56458 | |
0.56390 | |
0.56418 | |
0.56379 | |
0.56425 | |
0.56421 | |
0.56420 | |
0.56433 | |
0.56346 | |
0.56472 | |
0.56414 | |
0.56392 | |
0.56398 | |
0.56409 | |
0.56384 | |
0.56388 | |
1.07085 | |
1.07042 | |
1.07040 | |
1.06945 | |
1.07061 | |
1.07054 | |
1.07023 | |
1.06959 | |
1.07073 | |
1.06958 | |
1.07029 | |
1.07034 | |
1.07121 | |
1.07039 | |
1.07075 | |
1.07023 | |
1.07013 | |
1.07115 | |
1.07054 | |
1.07052 | |
1.07044 | |
1.07074 | |
1.07061 | |
1.06159 | |
1.07053 | |
1.07085 | |
1.06328 | |
1.07202 | |
1.07395 | |
1.07367 | |
1.07653 | |
1.07255 | |
1.07255 | |
1.07259 | |
1.07422 | |
1.07303 | |
1.07373 | |
1.07344 | |
1.07546 | |
1.07536 | |
1.07582 | |
1.08106 | |
1.08149 | |
1.08092 | |
1.08130 | |
1.08013 | |
1.08238 | |
1.08248 | |
1.08308 | |
1.08362 | |
1.08292 | |
1.08491 | |
1.08344 | |
1.07972 | |
1.08086 | |
1.08806 | |
1.08347 | |
1.08324 | |
1.08373 | |
1.08194 | |
1.08043 | |
1.07864 | |
1.08106 | |
1.07714 | |
1.08307 | |
1.07853 | |
1.08150 | |
1.08307 | |
1.08215 | |
1.08408 | |
1.08399 | |
1.08400 | |
1.08348 | |
1.08320 | |
1.08455 | |
1.08258 | |
1.08360 | |
1.08415 | |
1.08359 | |
1.08423 | |
1.08426 | |
1.08298 | |
1.08408 | |
1.08389 | |
1.08386 | |
1.08371 | |
1.08336 | |
1.08394 | |
1.08319 | |
1.08214 | |
1.08215 | |
1.08236 | |
1.07933 | |
1.07875 | |
1.08027 | |
1.08036 | |
1.08162 | |
1.08140 | |
1.08209 | |
1.08322 | |
1.08248 | |
1.08284 | |
1.08164 | |
1.08096 | |
1.07973 | |
1.08404 | |
1.08471 | |
1.08423 | |
1.08365 | |
1.08362 | |
1.08428 | |
1.08388 | |
1.08330 | |
1.08379 | |
1.08364 | |
1.08346 | |
1.08198 | |
1.08089 | |
1.08252 | |
1.08153 | |
1.08448 | |
1.08229 | |
1.08297 | |
1.08213 | |
1.08251 | |
1.08321 | |
1.08215 | |
1.08258 | |
1.07826 | |
1.08337 | |
1.08128 | |
1.07854 | |
1.08097 | |
1.08027 | |
1.07924 | |
1.07865 | |
1.07932 | |
1.07921 | |
1.07783 | |
1.07967 | |
1.07962 | |
1.08182 | |
1.07769 | |
1.07763 | |
1.08064 | |
1.08015 | |
1.07978 | |
1.08224 | |
1.08416 | |
1.07723 | |
1.07698 | |
1.07736 | |
1.07878 | |
1.08037 | |
1.07981 | |
1.08289 | |
1.08475 | |
1.08277 | |
1.08696 | |
1.08450 | |
1.07981 | |
1.08280 | |
1.08490 | |
1.08357 | |
1.06878 | |
1.07874 | |
1.07327 | |
1.07426 | |
1.07277 | |
1.06816 | |
1.06822 | |
1.06954 | |
1.06637 | |
1.06692 | |
1.06093 | |
1.07027 | |
1.07540 | |
1.06753 | |
1.06745 | |
1.06667 | |
1.06541 | |
1.06526 | |
1.06601 | |
1.06530 | |
1.06568 | |
1.06703 | |
1.06514 | |
1.06525 | |
1.06630 | |
1.06622 | |
1.07536 | |
1.07456 | |
1.07584 | |
1.07886 | |
1.08185 | |
1.08507 | |
1.08911 | |
1.08790 | |
1.09006 | |
1.10117 | |
1.10284 | |
1.10444 | |
1.11805 | |
1.14518 | |
1.15218 | |
1.12483 | |
1.08112 | |
1.04896 | |
1.03391 | |
1.04793 | |
1.07645 | |
1.13047 | |
1.08306 | |
1.11452 | |
1.11209 | |
1.11901 | |
1.13145 | |
1.12296 | |
1.13452 | |
1.12711 | |
1.13053 | |
1.13591 | |
1.13732 | |
1.22880 | |
1.23348 | |
1.27243 | |
1.30905 | |
1.32473 | |
1.44059 | |
1.44239 | |
1.42074 | |
1.42274 | |
1.51829 | |
1.68975 | |
1.99659 | |
2.01034 | |
2.00095 | |
2.00177 | |
2.00405 | |
2.00469 | |
2.00974 | |
2.01975 | |
2.00730 | |
2.00970 | |
2.00505 | |
1.99727 | |
1.99649 | |
2.01849 | |
2.01438 | |
2.01418 | |
2.11494 | |
2.09689 | |
2.26868 | |
2.43322 | |
2.43757 | |
2.42839 | |
2.43116 | |
2.42797 | |
2.42470 | |
2.42812 | |
2.42122 | |
2.43170 | |
2.43227 | |
2.43191 | |
2.43197 | |
2.41895 | |
2.43995 | |
2.43147 | |
2.43260 | |
2.42332 | |
2.43614 | |
2.43335 | |
2.42972 | |
2.43207 | |
2.43069 | |
2.42709 | |
2.43199 | |
2.41047 | |
2.40953 | |
2.40948 | |
2.40951 | |
2.42968 | |
2.42091 | |
2.42715 | |
2.39700 | |
2.41834 | |
2.43843 | |
2.38085 | |
2.43836 | |
2.43951 | |
2.43500 | |
2.43436 | |
2.43349 | |
2.39691 | |
2.39975 | |
2.42645 | |
2.43203 | |
2.39491 | |
2.43061 | |
2.43362 | |
2.42824 | |
2.42804 | |
2.43324 | |
2.43456 | |
2.43179 | |
2.42957 | |
2.40933 | |
2.41994 | |
2.41378 | |
2.41688 | |
2.41151 | |
2.41327 | |
2.42265 | |
2.44041 | |
2.42885 | |
2.43323 | |
2.40029 | |
2.43406 | |
2.39717 | |
2.39536 | |
2.43268 | |
2.41316 | |
2.40710 | |
2.41278 | |
2.40932 | |
2.40839 | |
2.41267 | |
2.41078 | |
2.41099 | |
2.41415 | |
2.41346 | |
2.41343 | |
2.41032 | |
2.45660 | |
2.43584 | |
2.44926 | |
2.44236 | |
2.43646 | |
2.42702 | |
2.43111 | |
2.43380 | |
2.43221 | |
2.43533 | |
2.43252 | |
2.43358 | |
2.43067 | |
2.43447 | |
2.43431 | |
2.43196 | |
2.42682 | |
2.43053 | |
2.43544 | |
2.42803 | |
2.43246 | |
2.42748 | |
2.43212 | |
2.43241 | |
2.43039 | |
2.43321 | |
2.43243 | |
2.43294 | |
2.42945 | |
2.43366 | |
2.43401 | |
2.43040 | |
2.43097 | |
2.43298 | |
2.42812 | |
2.42902 | |
2.42875 | |
2.43157 | |
2.43089 | |
2.43120 | |
2.44155 | |
2.43805 | |
2.43042 | |
2.43534 | |
2.43991 | |
2.44301 | |
2.43721 | |
2.43997 | |
2.43565 | |
2.44344 | |
2.43534 | |
2.44180 | |
2.43811 | |
2.43391 | |
2.44079 | |
2.44193 | |
2.43750 | |
2.43851 | |
2.44775 | |
2.43443 | |
2.43162 | |
2.43677 | |
2.45738 | |
2.43250 | |
2.43974 | |
2.44271 | |
2.43220 | |
2.43959 | |
2.42827 | |
2.42670 | |
2.43198 | |
2.44135 | |
2.42868 | |
2.43006 | |
2.43514 | |
2.42602 | |
2.43739 | |
2.43833 | |
2.43438 | |
2.43025 | |
2.43943 | |
2.43540 | |
2.43073 | |
2.43070 | |
2.42601 | |
2.43871 | |
2.43316 | |
2.43756 | |
2.43338 | |
2.43578 | |
2.44057 | |
2.42474 | |
2.43047 | |
2.43283 | |
2.42861 | |
2.45843 | |
2.44242 | |
2.44836 | |
2.43570 | |
2.43556 | |
2.44511 | |
2.44592 | |
2.44202 | |
2.44247 | |
2.44990 | |
2.43586 | |
2.44572 | |
2.44977 | |
2.45135 | |
2.43707 | |
2.45277 | |
2.44122 | |
2.44457 | |
2.44643 | |
2.44538 | |
2.43408 | |
2.44354 | |
2.44801 | |
2.43944 | |
2.44086 | |
2.45259 | |
2.44207 | |
2.45223 | |
2.45548 | |
2.45748 | |
2.44783 | |
2.46502 | |
2.47232 | |
2.46834 | |
2.46810 | |
2.46739 | |
2.44807 | |
2.46812 | |
2.44957 | |
2.45021 | |
2.46925 | |
2.45255 | |
2.45279 | |
2.45460 | |
2.46860 | |
2.45101 | |
2.45278 | |
2.45702 | |
2.45508 | |
2.45065 | |
2.47012 | |
2.45203 | |
2.46797 | |
2.46629 | |
2.46760 | |
2.47020 | |
2.44847 | |
2.46396 | |
2.46624 | |
2.46466 | |
2.44604 | |
2.46272 | |
2.44249 | |
2.44861 | |
2.46417 | |
2.44782 | |
2.46501 | |
2.44925 | |
2.45009 | |
2.44901 | |
2.44845 | |
2.44833 | |
2.44715 | |
2.44850 | |
2.44725 | |
2.44972 | |
2.96001 | |
2.95622 | |
2.95086 | |
2.94958 | |
2.95657 | |
2.95669 | |
2.95076 | |
2.95400 | |
2.95362 | |
2.95182 | |
2.94615 | |
2.95140 | |
2.94618 | |
2.94777 | |
2.91266 | |
2.94768 | |
2.95367 | |
2.94769 | |
2.94864 | |
2.94899 | |
2.95443 | |
2.95103 | |
2.94804 | |
2.95534 | |
2.94824 | |
2.94833 | |
2.94917 | |
2.95072 | |
2.95597 | |
2.95317 | |
2.95733 | |
2.94975 | |
2.95374 | |
2.95587 | |
2.95923 | |
2.95534 | |
2.71080 | |
2.84305 | |
2.89892 | |
2.88190 | |
2.90571 | |
2.93793 | |
2.94751 | |
2.89474 | |
2.94781 | |
2.94738 | |
2.93488 | |
2.90640 | |
2.94821 | |
2.94960 | |
2.94958 | |
2.94927 | |
2.94889 | |
2.95336 | |
2.95207 | |
2.94690 | |
2.91339 | |
2.94639 | |
2.94597 | |
2.94597 | |
2.94570 | |
2.94552 | |
2.94589 | |
2.94557 | |
2.94571 | |
2.94600 | |
2.95113 | |
2.95130 | |
2.95111 | |
2.95116 | |
2.91358 | |
2.95112 | |
2.95055 | |
2.94527 | |
2.95125 | |
2.94582 | |
2.95130 | |
2.95113 | |
2.91350 | |
2.91350 | |
2.91325 | |
2.91345 | |
2.91354 | |
2.91334 | |
2.91355 | |
2.91389 | |
2.91239 | |
2.91343 | |
2.91389 | |
2.91323 | |
2.91345 | |
2.91384 | |
2.91356 | |
2.91419 | |
2.91249 | |
2.91320 | |
2.91217 | |
2.91570 | |
2.91436 | |
2.91482 | |
2.91562 | |
2.91593 | |
2.91216 | |
2.90378 | |
2.91558 | |
2.91622 | |
2.91686 | |
2.85554 | |
2.91762 | |
2.95373 | |
2.91373 | |
2.91353 | |
2.88250 | |
2.90540 | |
2.96033 | |
2.96550 | |
2.91503 | |
2.91358 | |
2.91558 | |
2.91476 | |
2.94603 | |
2.91717 | |
2.91694 | |
2.92024 | |
2.92188 | |
2.92433 | |
2.95738 | |
2.92529 | |
2.92460 | |
2.92364 | |
2.92294 | |
2.92264 | |
2.86558 | |
2.86573 | |
2.92224 | |
2.92439 | |
2.92456 | |
2.92469 | |
2.92320 | |
2.86643 | |
2.86570 | |
2.92165 | |
2.92160 | |
2.92028 | |
2.92131 | |
2.86400 |