Historical Surinamese dollar / Macanese pataca

History of daily rates SRD /MOP since Friday, 11 April 2008.

The maximum was reached on

1 Surinamese dollar = 2.99539 Macanese pataca

the minimum on

1 Surinamese dollar = 0.20813 Macanese pataca

Price history of MOP / SRD

Date SRD/MOP
0.23729
0.23444
0.23128
0.23056
0.22961
0.22989
0.22946
0.22783
0.22915
0.22801
0.22282
0.22125
0.22084
0.21872
0.22094
0.21839
0.21949
0.21960
0.21823
0.21433
0.21470
0.21423
0.21145
0.21093
0.21141
0.21136
0.21185
0.21206
0.21161
0.21189
0.21127
0.21050
0.21056
0.20943
0.20923
0.21110
0.21069
0.21061
0.20922
0.20813
0.20928
0.21322
0.21335
0.21699
0.21423
0.21383
0.21467
0.21591
0.21615
0.21619
0.21728
0.21584
0.21634
0.21613
0.21861
0.23802
0.24093
0.23847
0.24176
0.24996
0.25008
0.25170
0.25078
0.25400
0.25276
0.25425
0.25389
0.25281
0.25333
0.25024
0.25800
0.26148
0.26835
0.27222
0.27765
0.28206
0.28353
0.29290
0.28147
0.29422
0.28910
0.30197
0.31328
0.32620
0.33006
0.33348
0.34234
0.33247
0.33974
0.35741
0.36045
0.36211
0.36455
0.36978
0.37056
0.37407
0.38345
0.38456
0.38526
0.38704
0.38836
0.38985
0.38921
0.39106
0.39058
0.39364
0.38808
0.39592
0.38869
0.38476
0.38016
0.37724
0.37793
0.38053
0.41434
0.37324
0.37299
0.37309
0.37348
0.37320
0.37287
0.37303
0.37269
0.37290
0.37388
0.37443
0.37461
0.37738
0.37444
0.37497
0.37466
0.37663
0.37496
0.37359
0.37399
0.37399
0.37712
0.37499
0.38064
0.38274
0.38361
0.37345
0.38038
0.56449
0.56478
0.56521
0.56532
0.56533
0.56518
0.56473
0.56662
0.56586
0.56534
0.56595
0.56516
0.56477
0.56557
0.56452
0.56424
0.56445
0.56414
0.56400
0.56411
0.56429
0.56458
0.56390
0.56418
0.56379
0.56425
0.56421
0.56420
0.56433
0.56346
0.56472
0.56414
0.56392
0.56398
0.56409
0.56384
0.56388
1.07085
1.07042
1.07040
1.06945
1.07061
1.07054
1.07023
1.06959
1.07073
1.06958
1.07029
1.07034
1.07121
1.07039
1.07075
1.07023
1.07013
1.07115
1.07054
1.07052
1.07044
1.07074
1.07061
1.06159
1.07053
1.07085
1.06328
1.07202
1.07395
1.07367
1.07653
1.07255
1.07255
1.07259
1.07422
1.07303
1.07373
1.07344
1.07546
1.07536
1.07582
1.08106
1.08149
1.08092
1.08130
1.08013
1.08238
1.08248
1.08308
1.08362
1.08292
1.08491
1.08344
1.07972
1.08086
1.08806
1.08347
1.08324
1.08373
1.08194
1.08043
1.07864
1.08106
1.07714
1.08307
1.07853
1.08150
1.08307
1.08215
1.08408
1.08399
1.08400
1.08348
1.08320
1.08455
1.08258
1.08360
1.08415
1.08359
1.08423
1.08426
1.08298
1.08408
1.08389
1.08386
1.08371
1.08336
1.08394
1.08319
1.08214
1.08215
1.08236
1.07933
1.07875
1.08027
1.08036
1.08162
1.08140
1.08209
1.08322
1.08248
1.08284
1.08164
1.08096
1.07973
1.08404
1.08471
1.08423
1.08365
1.08362
1.08428
1.08388
1.08330
1.08379
1.08364
1.08346
1.08198
1.08089
1.08252
1.08153
1.08448
1.08229
1.08297
1.08213
1.08251
1.08321
1.08215
1.08258
1.07826
1.08337
1.08128
1.07854
1.08097
1.08027
1.07924
1.07865
1.07932
1.07921
1.07783
1.07967
1.07962
1.08182
1.07769
1.07763
1.08064
1.08015
1.07978
1.08224
1.08416
1.07723
1.07698
1.07736
1.07878
1.08037
1.07981
1.08289
1.08475
1.08277
1.08696
1.08450
1.07981
1.08280
1.08490
1.08357
1.06878
1.07874
1.07327
1.07426
1.07277
1.06816
1.06822
1.06954
1.06637
1.06692
1.06093
1.07027
1.07540
1.06753
1.06745
1.06667
1.06541
1.06526
1.06601
1.06530
1.06568
1.06703
1.06514
1.06525
1.06630
1.06622
1.07536
1.07456
1.07584
1.07886
1.08185
1.08507
1.08911
1.08790
1.09006
1.10117
1.10284
1.10444
1.11805
1.14518
1.15218
1.12483
1.08112
1.04896
1.03391
1.04793
1.07645
1.13047
1.08306
1.11452
1.11209
1.11901
1.13145
1.12296
1.13452
1.12711
1.13053
1.13591
1.13732
1.22880
1.23348
1.27243
1.30905
1.32473
1.44059
1.44239
1.42074
1.42274
1.51829
1.68975
1.99659
2.01034
2.00095
2.00177
2.00405
2.00469
2.00974
2.01975
2.00730
2.00970
2.00505
1.99727
1.99649
2.01849
2.01438
2.01418
2.11494
2.09689
2.26868
2.43322
2.43757
2.42839
2.43116
2.42797
2.42470
2.42812
2.42122
2.43170
2.43227
2.43191
2.43197
2.41895
2.43995
2.43147
2.43260
2.42332
2.43614
2.43335
2.42972
2.43207
2.43069
2.42709
2.43199
2.41047
2.40953
2.40948
2.40951
2.42968
2.42091
2.42715
2.39700
2.41834
2.43843
2.38085
2.43836
2.43951
2.43500
2.43436
2.43349
2.39691
2.39975
2.42645
2.43203
2.39491
2.43061
2.43362
2.42824
2.42804
2.43324
2.43456
2.43179
2.42957
2.40933
2.41994
2.41378
2.41688
2.41151
2.41327
2.42265
2.44041
2.42885
2.43323
2.40029
2.43406
2.39717
2.39536
2.43268
2.41316
2.40710
2.41278
2.40932
2.40839
2.41267
2.41078
2.41099
2.41415
2.41346
2.41343
2.41032
2.45660
2.43584
2.44926
2.44236
2.43646
2.42702
2.43111
2.43380
2.43221
2.43533
2.43252
2.43358
2.43067
2.43447
2.43431
2.43196
2.42682
2.43053
2.43544
2.42803
2.43246
2.42748
2.43212
2.43241
2.43039
2.43321
2.43243
2.43294
2.42945
2.43366
2.43401
2.43040
2.43097
2.43298
2.42812
2.42902
2.42875
2.43157
2.43089
2.43120
2.44155
2.43805
2.43042
2.43534
2.43991
2.44301
2.43721
2.43997
2.43565
2.44344
2.43534
2.44180
2.43811
2.43391
2.44079
2.44193
2.43750
2.43851
2.44775
2.43443
2.43162
2.43677
2.45738
2.43250
2.43974
2.44271
2.43220
2.43959
2.42827
2.42670
2.43198
2.44135
2.42868
2.43006
2.43514
2.42602
2.43739
2.43833
2.43438
2.43025
2.43943
2.43540
2.43073
2.43070
2.42601
2.43871
2.43316
2.43756
2.43338
2.43578
2.44057
2.42474
2.43047
2.43283
2.42861
2.45843
2.44242
2.44836
2.43570
2.43556
2.44511
2.44592
2.44202
2.44247
2.44990
2.43586
2.44572
2.44977
2.45135
2.43707
2.45277
2.44122
2.44457
2.44643
2.44538
2.43408
2.44354
2.44801
2.43944
2.44086
2.45259
2.44207
2.45223
2.45548
2.45748
2.44783
2.46502
2.47232
2.46834
2.46810
2.46739
2.44807
2.46812
2.44957
2.45021
2.46925
2.45255
2.45279
2.45460
2.46860
2.45101
2.45278
2.45702
2.45508
2.45065
2.47012
2.45203
2.46797
2.46629
2.46760
2.47020
2.44847
2.46396
2.46624
2.46466
2.44604
2.46272
2.44249
2.44861
2.46417
2.44782
2.46501
2.44925
2.45009
2.44901
2.44845
2.44833
2.44715
2.44850
2.44725
2.44972
2.96001
2.95622
2.95086
2.94958
2.95657
2.95669
2.95076
2.95400
2.95362
2.95182
2.94615
2.95140
2.94618
2.94777
2.91266
2.94768
2.95367
2.94769
2.94864
2.94899
2.95443
2.95103
2.94804
2.95534
2.94824
2.94833
2.94917
2.95072
2.95597
2.95317
2.95733
2.94975
2.95374
2.95587
2.95923
2.95534
2.71080
2.84305
2.89892
2.88190
2.90571
2.93793
2.94751
2.89474
2.94781
2.94738
2.93488
2.90640
2.94821
2.94960
2.94958
2.94927
2.94889
2.95336
2.95207
2.94690
2.91339
2.94639
2.94597
2.94597
2.94570
2.94552
2.94589
2.94557
2.94571
2.94600
2.95113
2.95130
2.95111
2.95116
2.91358
2.95112
2.95055
2.94527
2.95125
2.94582
2.95130
2.95113
2.91350
2.91350
2.91325
2.91345
2.91354
2.91334
2.91355
2.91389
2.91239
2.91343
2.91389
2.91323
2.91345
2.91384
2.91356
2.91419
2.91249
2.91320
2.91217
2.91570
2.91436
2.91482
2.91562
2.91593
2.91216
2.90378
2.91558
2.91622
2.91686
2.85554
2.91762
2.95373
2.91373
2.91353
2.88250
2.90540
2.96033
2.96550
2.91503
2.91358
2.91558
2.91476
2.94603
2.91717
2.91694
2.92024
2.92188
2.92433
2.95738
2.92529
2.92460
2.92364
2.92294
2.92264
2.86558
2.86573
2.92224
2.92439
2.92456
2.92469
2.92320
2.86643
2.86570
2.92165
2.92160
2.92028
2.92131
2.86400