Historyczny dolar surinamski / szyling tanzański
Historia stawek dziennych SRD /TZS ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dolar surinamski = 703.1372 szyling tanzański
minimum na
1 dolar surinamski = 62.2180 szyling tanzański
| Date | SRD/TZS |
|---|---|
| 75.2843 | |
| 73.9723 | |
| 73.7431 | |
| 73.2919 | |
| 72.9147 | |
| 72.5113 | |
| 72.1122 | |
| 72.5025 | |
| 72.1717 | |
| 70.5415 | |
| 69.7152 | |
| 69.6203 | |
| 69.3494 | |
| 69.0480 | |
| 68.1664 | |
| 68.6522 | |
| 68.6149 | |
| 68.1931 | |
| 66.9808 | |
| 66.8585 | |
| 66.7735 | |
| 66.0075 | |
| 65.5977 | |
| 65.7280 | |
| 65.6938 | |
| 65.7632 | |
| 65.8158 | |
| 65.7262 | |
| 66.0851 | |
| 65.6912 | |
| 65.4935 | |
| 65.4906 | |
| 65.0196 | |
| 64.9447 | |
| 65.3846 | |
| 65.3898 | |
| 65.5169 | |
| 64.5916 | |
| 63.5885 | |
| 63.8130 | |
| 64.5126 | |
| 64.5200 | |
| 65.2221 | |
| 63.9077 | |
| 63.4716 | |
| 63.1649 | |
| 63.4704 | |
| 63.4152 | |
| 63.3511 | |
| 63.4224 | |
| 62.8788 | |
| 62.9523 | |
| 63.0439 | |
| 63.4604 | |
| 68.9504 | |
| 69.4968 | |
| 68.8018 | |
| 69.8758 | |
| 72.0865 | |
| 72.1815 | |
| 72.7544 | |
| 72.4741 | |
| 73.6225 | |
| 73.3219 | |
| 73.7448 | |
| 73.7182 | |
| 73.6181 | |
| 73.8302 | |
| 72.9570 | |
| 74.6755 | |
| 75.7843 | |
| 77.4879 | |
| 78.5114 | |
| 80.0632 | |
| 81.5965 | |
| 81.7646 | |
| 84.4912 | |
| 81.1944 | |
| 84.8526 | |
| 83.4134 | |
| 87.0133 | |
| 90.3642 | |
| 94.0223 | |
| 95.2618 | |
| 96.3874 | |
| 98.7873 | |
| 95.9295 | |
| 97.9984 | |
| 103.0880 | |
| 103.9646 | |
| 104.5313 | |
| 105.1635 | |
| 106.5649 | |
| 106.7724 | |
| 107.8019 | |
| 110.3936 | |
| 110.6374 | |
| 110.8020 | |
| 111.2144 | |
| 111.6656 | |
| 112.0920 | |
| 111.9214 | |
| 112.4079 | |
| 112.3707 | |
| 113.1666 | |
| 111.7629 | |
| 113.9724 | |
| 112.0556 | |
| 110.6827 | |
| 109.5152 | |
| 108.1412 | |
| 108.2506 | |
| 108.9272 | |
| 118.5170 | |
| 106.8473 | |
| 106.7830 | |
| 106.8131 | |
| 106.9068 | |
| 106.9320 | |
| 106.8476 | |
| 107.0168 | |
| 107.0964 | |
| 107.1161 | |
| 107.3411 | |
| 107.4465 | |
| 107.4267 | |
| 108.7632 | |
| 108.2307 | |
| 108.5240 | |
| 108.5107 | |
| 108.8894 | |
| 108.3509 | |
| 108.0508 | |
| 108.1722 | |
| 108.3172 | |
| 109.1653 | |
| 108.7000 | |
| 110.3554 | |
| 110.9402 | |
| 111.2804 | |
| 108.2811 | |
| 110.3396 | |
| 163.8406 | |
| 163.8562 | |
| 163.8625 | |
| 163.8693 | |
| 163.8710 | |
| 163.8373 | |
| 163.8626 | |
| 163.8006 | |
| 163.8561 | |
| 163.7193 | |
| 163.8797 | |
| 163.8853 | |
| 163.7988 | |
| 163.8752 | |
| 163.8460 | |
| 163.8385 | |
| 163.9085 | |
| 163.8483 | |
| 163.8223 | |
| 163.8576 | |
| 163.9713 | |
| 163.9144 | |
| 163.7810 | |
| 163.8444 | |
| 163.8185 | |
| 163.8626 | |
| 163.9049 | |
| 163.8708 | |
| 163.9015 | |
| 163.9281 | |
| 163.8986 | |
| 163.7702 | |
| 163.8338 | |
| 163.9097 | |
| 163.9396 | |
| 163.8760 | |
| 163.8858 | |
| 311.2250 | |
| 311.0980 | |
| 311.0763 | |
| 310.8173 | |
| 311.0756 | |
| 311.7476 | |
| 311.7121 | |
| 311.6326 | |
| 311.7460 | |
| 311.0521 | |
| 310.9489 | |
| 310.9411 | |
| 310.8069 | |
| 310.6779 | |
| 310.4044 | |
| 310.4776 | |
| 310.1601 | |
| 310.3228 | |
| 310.4698 | |
| 310.3118 | |
| 310.2041 | |
| 310.6466 | |
| 310.3280 | |
| 308.6483 | |
| 310.2608 | |
| 309.8288 | |
| 307.9674 | |
| 308.4361 | |
| 308.9976 | |
| 308.4645 | |
| 309.6012 | |
| 309.6934 | |
| 309.8262 | |
| 309.6931 | |
| 309.5174 | |
| 309.6135 | |
| 308.9762 | |
| 308.2481 | |
| 308.1494 | |
| 308.2367 | |
| 308.1001 | |
| 308.2573 | |
| 308.2009 | |
| 308.5802 | |
| 309.2118 | |
| 308.5890 | |
| 309.0222 | |
| 308.7968 | |
| 308.4099 | |
| 308.4768 | |
| 307.8786 | |
| 308.1789 | |
| 308.1617 | |
| 308.1798 | |
| 308.1655 | |
| 308.2548 | |
| 308.1699 | |
| 308.2855 | |
| 308.4172 | |
| 308.3145 | |
| 308.2830 | |
| 308.2838 | |
| 308.7111 | |
| 308.5693 | |
| 308.3906 | |
| 308.9300 | |
| 308.3790 | |
| 308.1525 | |
| 308.1248 | |
| 307.7512 | |
| 308.3812 | |
| 308.4194 | |
| 309.0757 | |
| 309.1028 | |
| 310.1759 | |
| 310.4001 | |
| 310.4179 | |
| 310.3670 | |
| 314.4672 | |
| 314.4672 | |
| 314.1699 | |
| 314.4229 | |
| 314.4352 | |
| 312.6954 | |
| 311.7981 | |
| 310.7099 | |
| 309.7306 | |
| 310.0009 | |
| 308.4070 | |
| 308.7829 | |
| 308.3768 | |
| 309.7635 | |
| 309.7770 | |
| 308.4341 | |
| 308.3937 | |
| 308.4221 | |
| 308.3943 | |
| 307.0456 | |
| 307.2253 | |
| 306.8645 | |
| 307.3061 | |
| 306.7710 | |
| 306.6775 | |
| 306.2994 | |
| 306.6109 | |
| 306.1799 | |
| 305.9094 | |
| 306.6512 | |
| 306.1133 | |
| 305.9085 | |
| 306.0212 | |
| 305.8046 | |
| 305.5504 | |
| 305.6867 | |
| 305.7640 | |
| 305.0251 | |
| 304.6200 | |
| 304.8747 | |
| 304.9140 | |
| 304.3652 | |
| 305.7584 | |
| 305.5708 | |
| 305.9057 | |
| 305.6510 | |
| 305.6113 | |
| 305.8514 | |
| 305.8715 | |
| 303.9507 | |
| 302.4836 | |
| 302.3640 | |
| 302.3966 | |
| 302.2426 | |
| 302.0016 | |
| 301.5460 | |
| 301.7883 | |
| 301.7937 | |
| 302.7451 | |
| 301.4598 | |
| 301.3792 | |
| 301.3003 | |
| 300.4961 | |
| 301.0055 | |
| 301.1846 | |
| 301.0189 | |
| 300.9453 | |
| 300.5226 | |
| 301.1751 | |
| 301.5643 | |
| 301.6247 | |
| 301.5978 | |
| 301.7548 | |
| 301.8937 | |
| 301.8668 | |
| 301.4501 | |
| 301.3968 | |
| 301.8821 | |
| 301.6002 | |
| 301.5864 | |
| 300.8603 | |
| 301.3308 | |
| 301.0155 | |
| 301.0420 | |
| 301.0414 | |
| 300.8744 | |
| 300.2150 | |
| 300.2409 | |
| 299.1705 | |
| 298.7919 | |
| 298.4059 | |
| 297.5856 | |
| 296.6587 | |
| 295.7519 | |
| 296.4898 | |
| 296.8096 | |
| 296.8233 | |
| 297.7626 | |
| 299.3579 | |
| 297.4974 | |
| 297.4521 | |
| 297.2331 | |
| 296.5701 | |
| 296.7324 | |
| 297.3632 | |
| 297.2314 | |
| 297.2332 | |
| 297.7624 | |
| 297.2332 | |
| 297.2337 | |
| 297.7628 | |
| 297.7638 | |
| 300.0126 | |
| 303.5283 | |
| 299.7611 | |
| 295.8441 | |
| 294.8875 | |
| 295.2810 | |
| 296.0858 | |
| 296.3549 | |
| 297.4361 | |
| 300.1688 | |
| 300.8599 | |
| 301.1399 | |
| 305.5109 | |
| 313.0791 | |
| 314.7443 | |
| 306.9297 | |
| 295.1618 | |
| 286.3704 | |
| 282.0338 | |
| 285.8616 | |
| 293.9698 | |
| 309.5161 | |
| 296.0981 | |
| 305.0558 | |
| 303.9293 | |
| 306.2100 | |
| 309.6584 | |
| 307.4843 | |
| 311.3947 | |
| 307.2008 | |
| 308.0827 | |
| 311.1599 | |
| 310.7284 | |
| 336.1094 | |
| 336.1586 | |
| 346.6545 | |
| 356.7436 | |
| 361.1746 | |
| 392.5607 | |
| 392.3440 | |
| 389.2071 | |
| 387.5450 | |
| 413.4559 | |
| 460.1072 | |
| 543.4039 | |
| 548.0448 | |
| 542.1060 | |
| 543.1564 | |
| 547.4548 | |
| 544.7284 | |
| 545.9714 | |
| 546.2082 | |
| 545.9469 | |
| 547.4170 | |
| 542.1690 | |
| 543.1152 | |
| 537.9418 | |
| 538.0034 | |
| 537.1131 | |
| 541.8644 | |
| 568.7244 | |
| 565.9829 | |
| 611.2878 | |
| 651.9486 | |
| 653.5554 | |
| 660.3636 | |
| 659.9390 | |
| 666.8385 | |
| 661.2128 | |
| 660.8729 | |
| 655.6889 | |
| 661.0238 | |
| 662.0679 | |
| 657.2326 | |
| 652.4909 | |
| 650.9123 | |
| 644.8333 | |
| 641.2089 | |
| 647.4948 | |
| 632.3807 | |
| 656.3783 | |
| 664.0277 | |
| 618.1813 | |
| 672.3972 | |
| 689.4543 | |
| 672.2970 | |
| 661.7362 | |
| 634.0919 | |
| 619.1434 | |
| 609.8225 | |
| 598.4359 | |
| 606.2248 | |
| 598.2729 | |
| 579.8222 | |
| 556.8570 | |
| 561.6606 | |
| 564.4130 | |
| 554.9581 | |
| 564.6195 | |
| 557.4141 | |
| 552.4898 | |
| 558.4356 | |
| 558.3709 | |
| 550.9586 | |
| 532.2819 | |
| 551.4276 | |
| 541.4236 | |
| 523.0339 | |
| 526.6676 | |
| 523.3210 | |
| 515.5752 | |
| 523.8883 | |
| 530.3937 | |
| 530.9611 | |
| 527.8476 | |
| 524.2495 | |
| 514.6784 | |
| 515.6809 | |
| 516.5627 | |
| 511.1722 | |
| 509.1942 | |
| 507.9896 | |
| 507.4053 | |
| 510.7391 | |
| 506.3812 | |
| 506.2437 | |
| 500.5662 | |
| 506.7692 | |
| 499.7303 | |
| 497.9808 | |
| 506.0571 | |
| 501.2303 | |
| 501.2061 | |
| 501.6631 | |
| 502.4648 | |
| 499.0895 | |
| 508.6801 | |
| 509.4252 | |
| 508.0635 | |
| 503.5152 | |
| 502.3325 | |
| 499.0266 | |
| 497.6709 | |
| 506.6362 | |
| 500.7320 | |
| 500.6025 | |
| 498.4974 | |
| 497.9520 | |
| 496.4056 | |
| 499.3914 | |
| 497.2626 | |
| 495.7408 | |
| 495.3901 | |
| 494.1686 | |
| 494.5679 | |
| 493.2988 | |
| 494.0825 | |
| 491.6612 | |
| 490.1382 | |
| 492.2277 | |
| 481.8764 | |
| 485.6029 | |
| 481.7247 | |
| 488.7666 | |
| 488.5174 | |
| 490.9078 | |
| 490.2533 | |
| 490.2501 | |
| 489.5334 | |
| 488.9615 | |
| 488.7170 | |
| 489.2276 | |
| 490.1561 | |
| 490.4503 | |
| 489.6185 | |
| 489.9551 | |
| 491.9167 | |
| 492.2681 | |
| 491.2813 | |
| 491.6941 | |
| 491.9538 | |
| 492.4727 | |
| 493.1641 | |
| 494.8742 | |
| 494.5141 | |
| 492.1083 | |
| 495.7263 | |
| 498.3316 | |
| 500.2560 | |
| 500.3006 | |
| 499.2186 | |
| 498.1132 | |
| 497.6589 | |
| 496.9809 | |
| 497.3458 | |
| 496.2100 | |
| 494.2531 | |
| 497.0782 | |
| 496.1496 | |
| 492.8362 | |
| 493.8911 | |
| 494.7198 | |
| 494.6990 | |
| 493.3399 | |
| 494.5084 | |
| 501.8487 | |
| 492.8843 | |
| 492.8771 | |
| 490.3317 | |
| 489.9725 | |
| 490.8601 | |
| 486.9449 | |
| 483.8073 | |
| 482.5011 | |
| 482.8138 | |
| 486.1103 | |
| 487.3479 | |
| 488.1630 | |
| 488.6521 | |
| 487.4476 | |
| 486.1068 | |
| 485.5771 | |
| 482.5534 | |
| 483.2153 | |
| 480.5151 | |
| 478.8016 | |
| 479.7698 | |
| 477.8629 | |
| 479.7432 | |
| 479.2045 | |
| 480.3620 | |
| 478.4079 | |
| 481.3623 | |
| 481.1448 | |
| 478.4061 | |
| 481.0588 | |
| 482.6536 | |
| 481.8989 | |
| 484.9472 | |
| 481.6076 | |
| 483.8416 | |
| 482.0640 | |
| 481.6534 | |
| 480.6143 | |
| 483.2481 | |
| 483.0022 | |
| 481.9956 | |
| 480.5365 | |
| 483.1713 | |
| 485.2847 | |
| 485.0829 | |
| 483.4360 | |
| 485.4734 | |
| 486.7078 | |
| 486.9870 | |
| 486.9608 | |
| 487.2243 | |
| 486.6586 | |
| 485.9559 | |
| 486.2056 | |
| 486.3487 | |
| 487.3066 | |
| 485.0851 | |
| 484.0412 | |
| 484.1019 | |
| 484.8281 | |
| 486.3775 | |
| 489.4186 | |
| 494.4651 | |
| 511.9975 | |
| 518.7252 | |
| 525.9906 | |
| 539.5118 | |
| 547.3679 | |
| 525.1997 | |
| 535.2451 | |
| 521.5881 | |
| 518.5412 | |
| 509.9227 | |
| 510.4356 | |
| 499.6882 | |
| 498.8766 | |
| 498.4264 | |
| 494.6148 | |
| 495.9796 | |
| 498.9909 | |
| 487.5566 | |
| 486.5883 | |
| 482.1635 | |
| 472.5713 | |
| 490.0014 | |
| 500.0042 | |
| 494.6899 | |
| 489.4901 | |
| 477.4444 | |
| 480.0767 | |
| 471.8136 | |
| 471.8466 | |
| 465.1050 | |
| 464.7117 | |
| 461.9346 | |
| 460.5748 | |
| 463.9746 | |
| 462.5663 | |
| 462.5969 | |
| 457.5439 | |
| 459.6576 | |
| 464.1786 | |
| 462.5502 | |
| 464.4553 | |
| 460.5819 | |
| 458.9862 | |
| 458.9628 | |
| 459.1397 | |
| 558.3690 | |
| 547.8382 | |
| 547.9922 | |
| 551.7747 | |
| 538.5934 | |
| 536.5805 | |
| 539.4104 | |
| 544.3049 | |
| 547.9694 | |
| 548.1702 | |
| 553.8394 | |
| 549.8156 | |
| 553.0553 | |
| 551.5898 | |
| 552.4707 | |
| 554.2730 | |
| 547.5882 | |
| 558.5391 | |
| 558.5652 | |
| 557.4626 | |
| 560.8875 | |
| 561.6076 | |
| 559.1755 | |
| 560.1567 | |
| 559.3519 | |
| 559.2998 | |
| 554.3286 | |
| 550.0971 | |
| 553.4133 | |
| 549.5457 | |
| 542.4359 | |
| 537.1985 | |
| 535.9107 | |
| 535.0896 | |
| 516.6055 | |
| 549.3262 | |
| 480.7816 | |
| 504.3752 | |
| 504.3592 | |
| 494.2271 | |
| 495.2682 | |
| 495.2713 | |
| 501.2289 | |
| 495.3657 | |
| 500.3674 | |
| 499.6323 | |
| 495.4306 | |
| 495.4266 | |
| 496.6716 | |
| 498.5276 | |
| 496.3281 | |
| 494.8958 | |
| 496.6449 | |
| 496.0717 | |
| 493.3578 | |
| 492.6315 | |
| 484.3418 | |
| 491.7127 | |
| 493.0006 | |
| 494.5149 | |
| 493.0034 | |
| 492.7889 | |
| 488.9864 | |
| 488.9497 | |
| 487.1719 | |
| 488.0778 | |
| 488.2079 | |
| 476.0494 | |
| 482.1782 | |
| 481.5510 | |
| 472.4914 | |
| 480.8108 | |
| 481.8140 | |
| 484.2523 | |
| 483.3939 | |
| 484.7145 | |
| 487.1054 | |
| 488.1719 | |
| 494.6289 | |
| 484.1284 | |
| 479.0113 | |
| 475.7617 | |
| 474.6925 | |
| 476.4653 | |
| 475.4163 | |
| 477.9594 | |
| 479.0204 | |
| 481.5929 | |
| 486.7014 | |
| 480.8353 | |
| 483.8167 | |
| 488.2183 | |
| 482.3551 | |
| 483.5246 | |
| 482.4966 | |
| 475.3536 | |
| 475.2435 | |
| 473.8699 | |
| 471.4418 | |
| 477.1985 | |
| 484.3025 | |
| 478.3785 | |
| 478.7330 | |
| 475.7348 | |
| 502.8544 | |
| 497.0964 | |
| 487.6962 | |
| 471.2442 | |
| 479.6819 | |
| 484.4313 | |
| 473.1640 | |
| 471.1421 | |
| 461.2798 | |
| 453.9129 | |
| 458.9890 | |
| 457.8655 | |
| 461.0667 | |
| 465.2814 | |
| 451.1193 | |
| 446.1070 | |
| 433.0738 | |
| 423.4586 | |
| 424.4132 | |
| 417.6851 | |
| 418.9513 | |
| 417.9070 | |
| 429.9992 | |
| 422.6323 | |
| 421.3134 | |
| 420.7647 | |
| 425.6099 | |
| 424.0597 | |
| 412.7886 | |
| 417.8844 | |
| 425.1123 | |
| 424.4152 | |
| 421.7774 | |
| 435.7247 | |
| 435.0630 | |
| 422.1837 | |
| 429.7188 | |
| 441.8191 | |
| 442.6437 | |
| 438.6707 | |
| 449.1111 | |
| 438.5245 |