História das diárias SRD /TZS desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Dólar surinamês = 703.1372 Xelim tanzaniano
o mínimo em
1 Dólar surinamês = 61.8907 Xelim tanzaniano
história preço de TZS / SRD
| Date | SRD/TZS |
| | 70.2517 |
| | 69.9596 |
| | 69.6416 |
| | 70.0104 |
| | 70.2164 |
| | 70.0998 |
| | 70.2822 |
| | 70.0024 |
| | 70.2898 |
| | 69.7737 |
| | 69.6165 |
| | 69.2813 |
| | 69.6842 |
| | 69.5060 |
| | 69.5185 |
| | 69.3883 |
| | 68.9803 |
| | 69.5031 |
| | 69.3271 |
| | 68.4968 |
| | 67.5496 |
| | 68.3493 |
| | 69.0385 |
| | 67.9842 |
| | 68.0733 |
| | 66.5043 |
| | 65.9496 |
| | 65.4808 |
| | 64.8832 |
| | 64.1848 |
| | 64.7281 |
| | 64.2969 |
| | 63.3745 |
| | 64.0523 |
| | 64.2514 |
| | 63.3195 |
| | 63.7877 |
| | 63.3912 |
| | 61.8907 |
| | 62.2959 |
| | 63.3190 |
| | 63.5715 |
| | 65.1539 |
| | 64.4591 |
| | 63.1238 |
| | 63.8555 |
| | 64.8083 |
| | 65.7006 |
| | 68.9059 |
| | 66.0250 |
| | 67.8331 |
| | 70.1887 |
| | 70.6203 |
| | 69.6631 |
| | 70.8730 |
| | 70.5083 |
| | 69.3855 |
| | 66.5814 |
| | 70.9247 |
| | 72.2569 |
| | 73.5738 |
| | 73.6656 |
| | 74.4486 |
| | 73.1894 |
| | 73.0157 |
| | 72.2190 |
| | 72.9101 |
| | 73.6333 |
| | 72.5061 |
| | 72.9093 |
| | 73.3737 |
| | 73.2933 |
| | 73.0865 |
| | 72.8882 |
| | 73.9087 |
| | 73.2729 |
| | 73.2650 |
| | 72.4525 |
| | 71.7735 |
| | 71.4522 |
| | 71.1110 |
| | 69.3146 |
| | 68.5450 |
| | 66.8004 |
| | 73.6506 |
| | 74.5506 |
| | 74.6833 |
| | 74.8590 |
| | 75.7642 |
| | 77.1046 |
| | 79.9214 |
| | 82.0332 |
| | 84.8841 |
| | 86.5392 |
| | 88.9143 |
| | 89.6979 |
| | 91.6920 |
| | 93.9266 |
| | 93.9940 |
| | 94.1233 |
| | 94.4139 |
| | 93.9719 |
| | 94.4409 |
| | 93.5874 |
| | 91.5131 |
| | 89.8138 |
| | 87.9386 |
| | 85.7703 |
| | 85.5856 |
| | 83.0478 |
| | 83.0360 |
| | 80.7116 |
| | 80.6653 |
| | 79.8390 |
| | 79.8536 |
| | 78.2060 |
| | 76.3175 |
| | 75.2843 |
| | 73.9723 |
| | 73.7431 |
| | 73.2919 |
| | 72.9147 |
| | 72.5113 |
| | 72.1122 |
| | 72.5025 |
| | 72.1717 |
| | 70.5415 |
| | 69.7152 |
| | 69.6203 |
| | 69.3494 |
| | 69.0480 |
| | 68.1664 |
| | 68.6522 |
| | 68.6149 |
| | 68.1931 |
| | 66.9808 |
| | 66.8585 |
| | 66.7735 |
| | 66.0075 |
| | 65.5977 |
| | 65.7280 |
| | 65.6938 |
| | 65.7632 |
| | 65.8158 |
| | 65.7262 |
| | 66.0851 |
| | 65.6912 |
| | 65.4935 |
| | 65.4906 |
| | 65.0196 |
| | 64.9447 |
| | 65.3846 |
| | 65.3898 |
| | 65.5169 |
| | 64.5916 |
| | 63.5885 |
| | 63.8130 |
| | 64.5126 |
| | 64.5200 |
| | 65.2221 |
| | 63.9077 |
| | 63.4716 |
| | 63.1649 |
| | 63.4704 |
| | 63.4152 |
| | 63.3511 |
| | 63.4224 |
| | 62.8788 |
| | 62.9523 |
| | 63.0439 |
| | 63.4604 |
| | 68.9504 |
| | 69.4968 |
| | 68.8018 |
| | 69.8758 |
| | 72.0865 |
| | 72.1815 |
| | 72.7544 |
| | 72.4741 |
| | 73.6225 |
| | 73.3219 |
| | 73.7448 |
| | 73.7182 |
| | 73.6181 |
| | 73.8302 |
| | 72.9570 |
| | 74.6755 |
| | 75.7843 |
| | 77.4879 |
| | 78.5114 |
| | 80.0632 |
| | 81.5965 |
| | 81.7646 |
| | 84.4912 |
| | 81.1944 |
| | 84.8526 |
| | 83.4134 |
| | 87.0133 |
| | 90.3642 |
| | 94.0223 |
| | 95.2618 |
| | 96.3874 |
| | 98.7873 |
| | 95.9295 |
| | 97.9984 |
| | 103.0880 |
| | 103.9646 |
| | 104.5313 |
| | 105.1635 |
| | 106.5649 |
| | 106.7724 |
| | 107.8019 |
| | 110.3936 |
| | 110.6374 |
| | 110.8020 |
| | 111.2144 |
| | 111.6656 |
| | 112.0920 |
| | 111.9214 |
| | 112.4079 |
| | 112.3707 |
| | 113.1666 |
| | 111.7629 |
| | 113.9724 |
| | 112.0556 |
| | 110.6827 |
| | 109.5152 |
| | 108.1412 |
| | 108.2506 |
| | 108.9272 |
| | 118.5170 |
| | 106.8473 |
| | 106.7830 |
| | 106.8131 |
| | 106.9068 |
| | 106.9320 |
| | 106.8476 |
| | 107.0168 |
| | 107.0964 |
| | 107.1161 |
| | 107.3411 |
| | 107.4465 |
| | 107.4267 |
| | 108.7632 |
| | 108.2307 |
| | 108.5240 |
| | 108.5107 |
| | 108.8894 |
| | 108.3509 |
| | 108.0508 |
| | 108.1722 |
| | 108.3172 |
| | 109.1653 |
| | 108.7000 |
| | 110.3554 |
| | 110.9402 |
| | 111.2804 |
| | 108.2811 |
| | 110.3396 |
| | 163.8406 |
| | 163.8562 |
| | 163.8625 |
| | 163.8693 |
| | 163.8710 |
| | 163.8373 |
| | 163.8626 |
| | 163.8006 |
| | 163.8561 |
| | 163.7193 |
| | 163.8797 |
| | 163.8853 |
| | 163.7988 |
| | 163.8752 |
| | 163.8460 |
| | 163.8385 |
| | 163.9085 |
| | 163.8483 |
| | 163.8223 |
| | 163.8576 |
| | 163.9713 |
| | 163.9144 |
| | 163.7810 |
| | 163.8444 |
| | 163.8185 |
| | 163.8626 |
| | 163.9049 |
| | 163.8708 |
| | 163.9015 |
| | 163.9281 |
| | 163.8986 |
| | 163.7702 |
| | 163.8338 |
| | 163.9097 |
| | 163.9396 |
| | 163.8760 |
| | 163.8858 |
| | 311.2250 |
| | 311.0980 |
| | 311.0763 |
| | 310.8173 |
| | 311.0756 |
| | 311.7476 |
| | 311.7121 |
| | 311.6326 |
| | 311.7460 |
| | 311.0521 |
| | 310.9489 |
| | 310.9411 |
| | 310.8069 |
| | 310.6779 |
| | 310.4044 |
| | 310.4776 |
| | 310.1601 |
| | 310.3228 |
| | 310.4698 |
| | 310.3118 |
| | 310.2041 |
| | 310.6466 |
| | 310.3280 |
| | 308.6483 |
| | 310.2608 |
| | 309.8288 |
| | 307.9674 |
| | 308.4361 |
| | 308.9976 |
| | 308.4645 |
| | 309.6012 |
| | 309.6934 |
| | 309.8262 |
| | 309.6931 |
| | 309.5174 |
| | 309.6135 |
| | 308.9762 |
| | 308.2481 |
| | 308.1494 |
| | 308.2367 |
| | 308.1001 |
| | 308.2573 |
| | 308.2009 |
| | 308.5802 |
| | 309.2118 |
| | 308.5890 |
| | 309.0222 |
| | 308.7968 |
| | 308.4099 |
| | 308.4768 |
| | 307.8786 |
| | 308.1789 |
| | 308.1617 |
| | 308.1798 |
| | 308.1655 |
| | 308.2548 |
| | 308.1699 |
| | 308.2855 |
| | 308.4172 |
| | 308.3145 |
| | 308.2830 |
| | 308.2838 |
| | 308.7111 |
| | 308.5693 |
| | 308.3906 |
| | 308.9300 |
| | 308.3790 |
| | 308.1525 |
| | 308.1248 |
| | 307.7512 |
| | 308.3812 |
| | 308.4194 |
| | 309.0757 |
| | 309.1028 |
| | 310.1759 |
| | 310.4001 |
| | 310.4179 |
| | 310.3670 |
| | 314.4672 |
| | 314.4672 |
| | 314.1699 |
| | 314.4229 |
| | 314.4352 |
| | 312.6954 |
| | 311.7981 |
| | 310.7099 |
| | 309.7306 |
| | 310.0009 |
| | 308.4070 |
| | 308.7829 |
| | 308.3768 |
| | 309.7635 |
| | 309.7770 |
| | 308.4341 |
| | 308.3937 |
| | 308.4221 |
| | 308.3943 |
| | 307.0456 |
| | 307.2253 |
| | 306.8645 |
| | 307.3061 |
| | 306.7710 |
| | 306.6775 |
| | 306.2994 |
| | 306.6109 |
| | 306.1799 |
| | 305.9094 |
| | 306.6512 |
| | 306.1133 |
| | 305.9085 |
| | 306.0212 |
| | 305.8046 |
| | 305.5504 |
| | 305.6867 |
| | 305.7640 |
| | 305.0251 |
| | 304.6200 |
| | 304.8747 |
| | 304.9140 |
| | 304.3652 |
| | 305.7584 |
| | 305.5708 |
| | 305.9057 |
| | 305.6510 |
| | 305.6113 |
| | 305.8514 |
| | 305.8715 |
| | 303.9507 |
| | 302.4836 |
| | 302.3640 |
| | 302.3966 |
| | 302.2426 |
| | 302.0016 |
| | 301.5460 |
| | 301.7883 |
| | 301.7937 |
| | 302.7451 |
| | 301.4598 |
| | 301.3792 |
| | 301.3003 |
| | 300.4961 |
| | 301.0055 |
| | 301.1846 |
| | 301.0189 |
| | 300.9453 |
| | 300.5226 |
| | 301.1751 |
| | 301.5643 |
| | 301.6247 |
| | 301.5978 |
| | 301.7548 |
| | 301.8937 |
| | 301.8668 |
| | 301.4501 |
| | 301.3968 |
| | 301.8821 |
| | 301.6002 |
| | 301.5864 |
| | 300.8603 |
| | 301.3308 |
| | 301.0155 |
| | 301.0420 |
| | 301.0414 |
| | 300.8744 |
| | 300.2150 |
| | 300.2409 |
| | 299.1705 |
| | 298.7919 |
| | 298.4059 |
| | 297.5856 |
| | 296.6587 |
| | 295.7519 |
| | 296.4898 |
| | 296.8096 |
| | 296.8233 |
| | 297.7626 |
| | 299.3579 |
| | 297.4974 |
| | 297.4521 |
| | 297.2331 |
| | 296.5701 |
| | 296.7324 |
| | 297.3632 |
| | 297.2314 |
| | 297.2332 |
| | 297.7624 |
| | 297.2332 |
| | 297.2337 |
| | 297.7628 |
| | 297.7638 |
| | 300.0126 |
| | 303.5283 |
| | 299.7611 |
| | 295.8441 |
| | 294.8875 |
| | 295.2810 |
| | 296.0858 |
| | 296.3549 |
| | 297.4361 |
| | 300.1688 |
| | 300.8599 |
| | 301.1399 |
| | 305.5109 |
| | 313.0791 |
| | 314.7443 |
| | 306.9297 |
| | 295.1618 |
| | 286.3704 |
| | 282.0338 |
| | 285.8616 |
| | 293.9698 |
| | 309.5161 |
| | 296.0981 |
| | 305.0558 |
| | 303.9293 |
| | 306.2100 |
| | 309.6584 |
| | 307.4843 |
| | 311.3947 |
| | 307.2008 |
| | 308.0827 |
| | 311.1599 |
| | 310.7284 |
| | 336.1094 |
| | 336.1586 |
| | 346.6545 |
| | 356.7436 |
| | 361.1746 |
| | 392.5607 |
| | 392.3440 |
| | 389.2071 |
| | 387.5450 |
| | 413.4559 |
| | 460.1072 |
| | 543.4039 |
| | 548.0448 |
| | 542.1060 |
| | 543.1564 |
| | 547.4548 |
| | 544.7284 |
| | 545.9714 |
| | 546.2082 |
| | 545.9469 |
| | 547.4170 |
| | 542.1690 |
| | 543.1152 |
| | 537.9418 |
| | 538.0034 |
| | 537.1131 |
| | 541.8644 |
| | 568.7244 |
| | 565.9829 |
| | 611.2878 |
| | 651.9486 |
| | 653.5554 |
| | 660.3636 |
| | 659.9390 |
| | 666.8385 |
| | 661.2128 |
| | 660.8729 |
| | 655.6889 |
| | 661.0238 |
| | 662.0679 |
| | 657.2326 |
| | 652.4909 |
| | 650.9123 |
| | 644.8333 |
| | 641.2089 |
| | 647.4948 |
| | 632.3807 |
| | 656.3783 |
| | 664.0277 |
| | 618.1813 |
| | 672.3972 |
| | 689.4543 |
| | 672.2970 |
| | 661.7362 |
| | 634.0919 |
| | 619.1434 |
| | 609.8225 |
| | 598.4359 |
| | 606.2248 |
| | 598.2729 |
| | 579.8222 |
| | 556.8570 |
| | 561.6606 |
| | 564.4130 |
| | 554.9581 |
| | 564.6195 |
| | 557.4141 |
| | 552.4898 |
| | 558.4356 |
| | 558.3709 |
| | 550.9586 |
| | 532.2819 |
| | 551.4276 |
| | 541.4236 |
| | 523.0339 |
| | 526.6676 |
| | 523.3210 |
| | 515.5752 |
| | 523.8883 |
| | 530.3937 |
| | 530.9611 |
| | 527.8476 |
| | 524.2495 |
| | 514.6784 |
| | 515.6809 |
| | 516.5627 |
| | 511.1722 |
| | 509.1942 |
| | 507.9896 |
| | 507.4053 |
| | 510.7391 |
| | 506.3812 |
| | 506.2437 |
| | 500.5662 |
| | 506.7692 |
| | 499.7303 |
| | 497.9808 |
| | 506.0571 |
| | 501.2303 |
| | 501.2061 |
| | 501.6631 |
| | 502.4648 |
| | 499.0895 |
| | 508.6801 |
| | 509.4252 |
| | 508.0635 |
| | 503.5152 |
| | 502.3325 |
| | 499.0266 |
| | 497.6709 |
| | 506.6362 |
| | 500.7320 |
| | 500.6025 |
| | 498.4974 |
| | 497.9520 |
| | 496.4056 |
| | 499.3914 |
| | 497.2626 |
| | 495.7408 |
| | 495.3901 |
| | 494.1686 |
| | 494.5679 |
| | 493.2988 |
| | 494.0825 |
| | 491.6612 |
| | 490.1382 |
| | 492.2277 |
| | 481.8764 |
| | 485.6029 |
| | 481.7247 |
| | 488.7666 |
| | 488.5174 |
| | 490.9078 |
| | 490.2533 |
| | 490.2501 |
| | 489.5334 |
| | 488.9615 |
| | 488.7170 |
| | 489.2276 |
| | 490.1561 |
| | 490.4503 |
| | 489.6185 |
| | 489.9551 |
| | 491.9167 |
| | 492.2681 |
| | 491.2813 |
| | 491.6941 |
| | 491.9538 |
| | 492.4727 |
| | 493.1641 |
| | 494.8742 |
| | 494.5141 |
| | 492.1083 |
| | 495.7263 |
| | 498.3316 |
| | 500.2560 |
| | 500.3006 |
| | 499.2186 |
| | 498.1132 |
| | 497.6589 |
| | 496.9809 |
| | 497.3458 |
| | 496.2100 |
| | 494.2531 |
| | 497.0782 |
| | 496.1496 |
| | 492.8362 |
| | 493.8911 |
| | 494.7198 |
| | 494.6990 |
| | 493.3399 |
| | 494.5084 |
| | 501.8487 |
| | 492.8843 |
| | 492.8771 |
| | 490.3317 |
| | 489.9725 |
| | 490.8601 |
| | 486.9449 |
| | 483.8073 |
| | 482.5011 |
| | 482.8138 |
| | 486.1103 |
| | 487.3479 |
| | 488.1630 |
| | 488.6521 |
| | 487.4476 |
| | 486.1068 |
| | 485.5771 |
| | 482.5534 |
| | 483.2153 |
| | 480.5151 |
| | 478.8016 |
| | 479.7698 |
| | 477.8629 |
| | 479.7432 |
| | 479.2045 |
| | 480.3620 |
| | 478.4079 |
| | 481.3623 |
| | 481.1448 |
| | 478.4061 |
| | 481.0588 |
| | 482.6536 |
| | 481.8989 |
| | 484.9472 |
| | 481.6076 |
| | 483.8416 |
| | 482.0640 |
| | 481.6534 |
| | 480.6143 |
| | 483.2481 |
| | 483.0022 |
| | 481.9956 |
| | 480.5365 |
| | 483.1713 |
| | 485.2847 |
| | 485.0829 |
| | 483.4360 |
| | 485.4734 |
| | 486.7078 |
| | 486.9870 |
| | 486.9608 |
| | 487.2243 |
| | 486.6586 |
| | 485.9559 |
| | 486.2056 |
| | 486.3487 |
| | 487.3066 |
| | 485.0851 |
| | 484.0412 |
| | 484.1019 |
| | 484.8281 |
| | 486.3775 |
| | 489.4186 |
| | 494.4651 |
| | 511.9975 |
| | 518.7252 |
| | 525.9906 |
| | 539.5118 |
| | 547.3679 |
| | 525.1997 |
| | 535.2451 |
| | 521.5881 |
| | 518.5412 |
| | 509.9227 |
| | 510.4356 |
| | 499.6882 |
| | 498.8766 |
| | 498.4264 |
| | 494.6148 |
| | 495.9796 |
| | 498.9909 |
| | 487.5566 |
| | 486.5883 |
| | 482.1635 |
| | 472.5713 |
| | 490.0014 |
| | 500.0042 |
| | 494.6899 |
| | 489.4901 |
| | 477.4444 |
| | 480.0767 |
| | 471.8136 |
| | 471.8466 |
| | 465.1050 |
| | 464.7117 |
| | 461.9346 |
| | 460.5748 |
| | 463.9746 |
| | 462.5663 |
| | 462.5969 |
| | 457.5439 |
| | 459.6576 |
| | 464.1786 |
| | 462.5502 |
| | 464.4553 |
| | 460.5819 |
| | 458.9862 |
| | 458.9628 |
| | 459.1397 |
| | 558.3690 |
| | 547.8382 |
| | 547.9922 |
| | 551.7747 |
| | 538.5934 |
| | 536.5805 |
| | 539.4104 |
| | 544.3049 |
| | 547.9694 |
| | 548.1702 |
| | 553.8394 |
| | 549.8156 |
| | 553.0553 |
| | 551.5898 |
| | 552.4707 |
| | 554.2730 |
| | 547.5882 |
| | 558.5391 |
| | 558.5652 |
| | 557.4626 |
| | 560.8875 |
| | 561.6076 |
| | 559.1755 |
| | 560.1567 |
| | 559.3519 |
| | 559.2998 |
| | 554.3286 |
| | 550.0971 |
| | 553.4133 |
| | 549.5457 |
| | 542.4359 |
| | 537.1985 |
| | 535.9107 |
| | 535.0896 |
| | 516.6055 |
| | 549.3262 |
| | 480.7816 |
| | 504.3752 |
| | 504.3592 |
| | 494.2271 |
| | 495.2682 |
| | 495.2713 |
| | 501.2289 |
| | 495.3657 |
| | 500.3674 |
| | 499.6323 |
| | 495.4306 |
| | 495.4266 |
| | 496.6716 |
| | 498.5276 |
| | 496.3281 |
| | 494.8958 |
| | 496.6449 |
| | 496.0717 |
| | 493.3578 |
| | 492.6315 |
| | 484.3418 |
| | 491.7127 |
| | 493.0006 |
| | 494.5149 |
| | 493.0034 |
| | 492.7889 |
| | 488.9864 |
| | 488.9497 |
| | 487.1719 |
| | 488.0778 |
| | 488.2079 |
| | 476.0494 |
| | 482.1782 |
| | 481.5510 |
| | 472.4914 |
| | 480.8108 |
| | 481.8140 |
| | 484.2523 |
| | 483.3939 |
| | 484.7145 |
| | 487.1054 |
| | 488.1719 |
| | 494.6289 |
| | 484.1284 |
| | 479.0113 |
| | 475.7617 |
| | 474.6925 |
| | 476.4653 |
| | 475.4163 |
| | 477.9594 |
| | 479.0204 |
| | 481.5929 |
| | 486.7014 |
| | 480.8353 |
| | 483.8167 |
| | 488.2183 |
| | 482.3551 |
| | 483.5246 |
| | 482.4966 |
| | 475.3536 |
| | 475.2435 |
| | 473.8699 |
| | 471.4418 |
| | 477.1985 |
| | 484.3025 |
| | 478.3785 |
| | 478.7330 |
| | 475.7348 |
| | 502.8544 |
| | 497.0964 |
| | 487.6962 |
| | 471.2442 |
| | 479.6819 |
| | 484.4313 |
| | 473.1640 |
| | 471.1421 |
| | 461.2798 |
| | 453.9129 |
| | 458.9890 |
| | 457.8655 |
| | 461.0667 |
| | 465.2814 |
| | 451.1193 |
| | 446.1070 |
| | 433.0738 |
| | 423.4586 |
| | 424.4132 |
| | 417.6851 |
| | 418.9513 |
| | 417.9070 |
| | 429.9992 |
| | 422.6323 |
| | 421.3134 |
| | 420.7647 |
| | 425.6099 |
| | 424.0597 |
| | 412.7886 |
| | 417.8844 |
| | 425.1123 |
| | 424.4152 |
| | 421.7774 |
| | 435.7247 |
| | 435.0630 |
| | 422.1837 |
| | 429.7188 |
| | 441.8191 |
| | 442.6437 |
| | 438.6707 |
| | 449.1111 |
| | 438.5245 |