Historique des taux quotidiens SRD /TZS depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dollar surinamais = 703.1372 shilling tanzanien
le minimum le
1 dollar surinamais = 62.2180 shilling tanzanien
Historique des prix TZS / SRD
Date | SRD/TZS |
| 79.2671 |
| 78.2060 |
| 76.3175 |
| 75.2843 |
| 73.9723 |
| 73.7431 |
| 73.2919 |
| 72.9147 |
| 72.5113 |
| 72.1122 |
| 72.5025 |
| 72.1717 |
| 70.5415 |
| 69.7152 |
| 69.6203 |
| 69.3494 |
| 69.0480 |
| 68.1664 |
| 68.6522 |
| 68.6149 |
| 68.1931 |
| 66.9808 |
| 66.8585 |
| 66.7735 |
| 66.0075 |
| 65.5977 |
| 65.7280 |
| 65.6938 |
| 65.7632 |
| 65.8158 |
| 65.7262 |
| 66.0851 |
| 65.6912 |
| 65.4935 |
| 65.4906 |
| 65.0196 |
| 64.9447 |
| 65.3846 |
| 65.3898 |
| 65.5169 |
| 64.5916 |
| 63.5885 |
| 63.8130 |
| 64.5126 |
| 64.5200 |
| 65.2221 |
| 63.9077 |
| 63.4716 |
| 63.1649 |
| 63.4704 |
| 63.4152 |
| 63.3511 |
| 63.4224 |
| 62.8788 |
| 62.9523 |
| 63.0439 |
| 63.4604 |
| 68.9504 |
| 69.4968 |
| 68.8018 |
| 69.8758 |
| 72.0865 |
| 72.1815 |
| 72.7544 |
| 72.4741 |
| 73.6225 |
| 73.3219 |
| 73.7448 |
| 73.7182 |
| 73.6181 |
| 73.8302 |
| 72.9570 |
| 74.6755 |
| 75.7843 |
| 77.4879 |
| 78.5114 |
| 80.0632 |
| 81.5965 |
| 81.7646 |
| 84.4912 |
| 81.1944 |
| 84.8526 |
| 83.4134 |
| 87.0133 |
| 90.3642 |
| 94.0223 |
| 95.2618 |
| 96.3874 |
| 98.7873 |
| 95.9295 |
| 97.9984 |
| 103.0880 |
| 103.9646 |
| 104.5313 |
| 105.1635 |
| 106.5649 |
| 106.7724 |
| 107.8019 |
| 110.3936 |
| 110.6374 |
| 110.8020 |
| 111.2144 |
| 111.6656 |
| 112.0920 |
| 111.9214 |
| 112.4079 |
| 112.3707 |
| 113.1666 |
| 111.7629 |
| 113.9724 |
| 112.0556 |
| 110.6827 |
| 109.5152 |
| 108.1412 |
| 108.2506 |
| 108.9272 |
| 118.5170 |
| 106.8473 |
| 106.7830 |
| 106.8131 |
| 106.9068 |
| 106.9320 |
| 106.8476 |
| 107.0168 |
| 107.0964 |
| 107.1161 |
| 107.3411 |
| 107.4465 |
| 107.4267 |
| 108.7632 |
| 108.2307 |
| 108.5240 |
| 108.5107 |
| 108.8894 |
| 108.3509 |
| 108.0508 |
| 108.1722 |
| 108.3172 |
| 109.1653 |
| 108.7000 |
| 110.3554 |
| 110.9402 |
| 111.2804 |
| 108.2811 |
| 110.3396 |
| 163.8406 |
| 163.8562 |
| 163.8625 |
| 163.8693 |
| 163.8710 |
| 163.8373 |
| 163.8626 |
| 163.8006 |
| 163.8561 |
| 163.7193 |
| 163.8797 |
| 163.8853 |
| 163.7988 |
| 163.8752 |
| 163.8460 |
| 163.8385 |
| 163.9085 |
| 163.8483 |
| 163.8223 |
| 163.8576 |
| 163.9713 |
| 163.9144 |
| 163.7810 |
| 163.8444 |
| 163.8185 |
| 163.8626 |
| 163.9049 |
| 163.8708 |
| 163.9015 |
| 163.9281 |
| 163.8986 |
| 163.7702 |
| 163.8338 |
| 163.9097 |
| 163.9396 |
| 163.8760 |
| 163.8858 |
| 311.2250 |
| 311.0980 |
| 311.0763 |
| 310.8173 |
| 311.0756 |
| 311.7476 |
| 311.7121 |
| 311.6326 |
| 311.7460 |
| 311.0521 |
| 310.9489 |
| 310.9411 |
| 310.8069 |
| 310.6779 |
| 310.4044 |
| 310.4776 |
| 310.1601 |
| 310.3228 |
| 310.4698 |
| 310.3118 |
| 310.2041 |
| 310.6466 |
| 310.3280 |
| 308.6483 |
| 310.2608 |
| 309.8288 |
| 307.9674 |
| 308.4361 |
| 308.9976 |
| 308.4645 |
| 309.6012 |
| 309.6934 |
| 309.8262 |
| 309.6931 |
| 309.5174 |
| 309.6135 |
| 308.9762 |
| 308.2481 |
| 308.1494 |
| 308.2367 |
| 308.1001 |
| 308.2573 |
| 308.2009 |
| 308.5802 |
| 309.2118 |
| 308.5890 |
| 309.0222 |
| 308.7968 |
| 308.4099 |
| 308.4768 |
| 307.8786 |
| 308.1789 |
| 308.1617 |
| 308.1798 |
| 308.1655 |
| 308.2548 |
| 308.1699 |
| 308.2855 |
| 308.4172 |
| 308.3145 |
| 308.2830 |
| 308.2838 |
| 308.7111 |
| 308.5693 |
| 308.3906 |
| 308.9300 |
| 308.3790 |
| 308.1525 |
| 308.1248 |
| 307.7512 |
| 308.3812 |
| 308.4194 |
| 309.0757 |
| 309.1028 |
| 310.1759 |
| 310.4001 |
| 310.4179 |
| 310.3670 |
| 314.4672 |
| 314.4672 |
| 314.1699 |
| 314.4229 |
| 314.4352 |
| 312.6954 |
| 311.7981 |
| 310.7099 |
| 309.7306 |
| 310.0009 |
| 308.4070 |
| 308.7829 |
| 308.3768 |
| 309.7635 |
| 309.7770 |
| 308.4341 |
| 308.3937 |
| 308.4221 |
| 308.3943 |
| 307.0456 |
| 307.2253 |
| 306.8645 |
| 307.3061 |
| 306.7710 |
| 306.6775 |
| 306.2994 |
| 306.6109 |
| 306.1799 |
| 305.9094 |
| 306.6512 |
| 306.1133 |
| 305.9085 |
| 306.0212 |
| 305.8046 |
| 305.5504 |
| 305.6867 |
| 305.7640 |
| 305.0251 |
| 304.6200 |
| 304.8747 |
| 304.9140 |
| 304.3652 |
| 305.7584 |
| 305.5708 |
| 305.9057 |
| 305.6510 |
| 305.6113 |
| 305.8514 |
| 305.8715 |
| 303.9507 |
| 302.4836 |
| 302.3640 |
| 302.3966 |
| 302.2426 |
| 302.0016 |
| 301.5460 |
| 301.7883 |
| 301.7937 |
| 302.7451 |
| 301.4598 |
| 301.3792 |
| 301.3003 |
| 300.4961 |
| 301.0055 |
| 301.1846 |
| 301.0189 |
| 300.9453 |
| 300.5226 |
| 301.1751 |
| 301.5643 |
| 301.6247 |
| 301.5978 |
| 301.7548 |
| 301.8937 |
| 301.8668 |
| 301.4501 |
| 301.3968 |
| 301.8821 |
| 301.6002 |
| 301.5864 |
| 300.8603 |
| 301.3308 |
| 301.0155 |
| 301.0420 |
| 301.0414 |
| 300.8744 |
| 300.2150 |
| 300.2409 |
| 299.1705 |
| 298.7919 |
| 298.4059 |
| 297.5856 |
| 296.6587 |
| 295.7519 |
| 296.4898 |
| 296.8096 |
| 296.8233 |
| 297.7626 |
| 299.3579 |
| 297.4974 |
| 297.4521 |
| 297.2331 |
| 296.5701 |
| 296.7324 |
| 297.3632 |
| 297.2314 |
| 297.2332 |
| 297.7624 |
| 297.2332 |
| 297.2337 |
| 297.7628 |
| 297.7638 |
| 300.0126 |
| 303.5283 |
| 299.7611 |
| 295.8441 |
| 294.8875 |
| 295.2810 |
| 296.0858 |
| 296.3549 |
| 297.4361 |
| 300.1688 |
| 300.8599 |
| 301.1399 |
| 305.5109 |
| 313.0791 |
| 314.7443 |
| 306.9297 |
| 295.1618 |
| 286.3704 |
| 282.0338 |
| 285.8616 |
| 293.9698 |
| 309.5161 |
| 296.0981 |
| 305.0558 |
| 303.9293 |
| 306.2100 |
| 309.6584 |
| 307.4843 |
| 311.3947 |
| 307.2008 |
| 308.0827 |
| 311.1599 |
| 310.7284 |
| 336.1094 |
| 336.1586 |
| 346.6545 |
| 356.7436 |
| 361.1746 |
| 392.5607 |
| 392.3440 |
| 389.2071 |
| 387.5450 |
| 413.4559 |
| 460.1072 |
| 543.4039 |
| 548.0448 |
| 542.1060 |
| 543.1564 |
| 547.4548 |
| 544.7284 |
| 545.9714 |
| 546.2082 |
| 545.9469 |
| 547.4170 |
| 542.1690 |
| 543.1152 |
| 537.9418 |
| 538.0034 |
| 537.1131 |
| 541.8644 |
| 568.7244 |
| 565.9829 |
| 611.2878 |
| 651.9486 |
| 653.5554 |
| 660.3636 |
| 659.9390 |
| 666.8385 |
| 661.2128 |
| 660.8729 |
| 655.6889 |
| 661.0238 |
| 662.0679 |
| 657.2326 |
| 652.4909 |
| 650.9123 |
| 644.8333 |
| 641.2089 |
| 647.4948 |
| 632.3807 |
| 656.3783 |
| 664.0277 |
| 618.1813 |
| 672.3972 |
| 689.4543 |
| 672.2970 |
| 661.7362 |
| 634.0919 |
| 619.1434 |
| 609.8225 |
| 598.4359 |
| 606.2248 |
| 598.2729 |
| 579.8222 |
| 556.8570 |
| 561.6606 |
| 564.4130 |
| 554.9581 |
| 564.6195 |
| 557.4141 |
| 552.4898 |
| 558.4356 |
| 558.3709 |
| 550.9586 |
| 532.2819 |
| 551.4276 |
| 541.4236 |
| 523.0339 |
| 526.6676 |
| 523.3210 |
| 515.5752 |
| 523.8883 |
| 530.3937 |
| 530.9611 |
| 527.8476 |
| 524.2495 |
| 514.6784 |
| 515.6809 |
| 516.5627 |
| 511.1722 |
| 509.1942 |
| 507.9896 |
| 507.4053 |
| 510.7391 |
| 506.3812 |
| 506.2437 |
| 500.5662 |
| 506.7692 |
| 499.7303 |
| 497.9808 |
| 506.0571 |
| 501.2303 |
| 501.2061 |
| 501.6631 |
| 502.4648 |
| 499.0895 |
| 508.6801 |
| 509.4252 |
| 508.0635 |
| 503.5152 |
| 502.3325 |
| 499.0266 |
| 497.6709 |
| 506.6362 |
| 500.7320 |
| 500.6025 |
| 498.4974 |
| 497.9520 |
| 496.4056 |
| 499.3914 |
| 497.2626 |
| 495.7408 |
| 495.3901 |
| 494.1686 |
| 494.5679 |
| 493.2988 |
| 494.0825 |
| 491.6612 |
| 490.1382 |
| 492.2277 |
| 481.8764 |
| 485.6029 |
| 481.7247 |
| 488.7666 |
| 488.5174 |
| 490.9078 |
| 490.2533 |
| 490.2501 |
| 489.5334 |
| 488.9615 |
| 488.7170 |
| 489.2276 |
| 490.1561 |
| 490.4503 |
| 489.6185 |
| 489.9551 |
| 491.9167 |
| 492.2681 |
| 491.2813 |
| 491.6941 |
| 491.9538 |
| 492.4727 |
| 493.1641 |
| 494.8742 |
| 494.5141 |
| 492.1083 |
| 495.7263 |
| 498.3316 |
| 500.2560 |
| 500.3006 |
| 499.2186 |
| 498.1132 |
| 497.6589 |
| 496.9809 |
| 497.3458 |
| 496.2100 |
| 494.2531 |
| 497.0782 |
| 496.1496 |
| 492.8362 |
| 493.8911 |
| 494.7198 |
| 494.6990 |
| 493.3399 |
| 494.5084 |
| 501.8487 |
| 492.8843 |
| 492.8771 |
| 490.3317 |
| 489.9725 |
| 490.8601 |
| 486.9449 |
| 483.8073 |
| 482.5011 |
| 482.8138 |
| 486.1103 |
| 487.3479 |
| 488.1630 |
| 488.6521 |
| 487.4476 |
| 486.1068 |
| 485.5771 |
| 482.5534 |
| 483.2153 |
| 480.5151 |
| 478.8016 |
| 479.7698 |
| 477.8629 |
| 479.7432 |
| 479.2045 |
| 480.3620 |
| 478.4079 |
| 481.3623 |
| 481.1448 |
| 478.4061 |
| 481.0588 |
| 482.6536 |
| 481.8989 |
| 484.9472 |
| 481.6076 |
| 483.8416 |
| 482.0640 |
| 481.6534 |
| 480.6143 |
| 483.2481 |
| 483.0022 |
| 481.9956 |
| 480.5365 |
| 483.1713 |
| 485.2847 |
| 485.0829 |
| 483.4360 |
| 485.4734 |
| 486.7078 |
| 486.9870 |
| 486.9608 |
| 487.2243 |
| 486.6586 |
| 485.9559 |
| 486.2056 |
| 486.3487 |
| 487.3066 |
| 485.0851 |
| 484.0412 |
| 484.1019 |
| 484.8281 |
| 486.3775 |
| 489.4186 |
| 494.4651 |
| 511.9975 |
| 518.7252 |
| 525.9906 |
| 539.5118 |
| 547.3679 |
| 525.1997 |
| 535.2451 |
| 521.5881 |
| 518.5412 |
| 509.9227 |
| 510.4356 |
| 499.6882 |
| 498.8766 |
| 498.4264 |
| 494.6148 |
| 495.9796 |
| 498.9909 |
| 487.5566 |
| 486.5883 |
| 482.1635 |
| 472.5713 |
| 490.0014 |
| 500.0042 |
| 494.6899 |
| 489.4901 |
| 477.4444 |
| 480.0767 |
| 471.8136 |
| 471.8466 |
| 465.1050 |
| 464.7117 |
| 461.9346 |
| 460.5748 |
| 463.9746 |
| 462.5663 |
| 462.5969 |
| 457.5439 |
| 459.6576 |
| 464.1786 |
| 462.5502 |
| 464.4553 |
| 460.5819 |
| 458.9862 |
| 458.9628 |
| 459.1397 |
| 558.3690 |
| 547.8382 |
| 547.9922 |
| 551.7747 |
| 538.5934 |
| 536.5805 |
| 539.4104 |
| 544.3049 |
| 547.9694 |
| 548.1702 |
| 553.8394 |
| 549.8156 |
| 553.0553 |
| 551.5898 |
| 552.4707 |
| 554.2730 |
| 547.5882 |
| 558.5391 |
| 558.5652 |
| 557.4626 |
| 560.8875 |
| 561.6076 |
| 559.1755 |
| 560.1567 |
| 559.3519 |
| 559.2998 |
| 554.3286 |
| 550.0971 |
| 553.4133 |
| 549.5457 |
| 542.4359 |
| 537.1985 |
| 535.9107 |
| 535.0896 |
| 516.6055 |
| 549.3262 |
| 480.7816 |
| 504.3752 |
| 504.3592 |
| 494.2271 |
| 495.2682 |
| 495.2713 |
| 501.2289 |
| 495.3657 |
| 500.3674 |
| 499.6323 |
| 495.4306 |
| 495.4266 |
| 496.6716 |
| 498.5276 |
| 496.3281 |
| 494.8958 |
| 496.6449 |
| 496.0717 |
| 493.3578 |
| 492.6315 |
| 484.3418 |
| 491.7127 |
| 493.0006 |
| 494.5149 |
| 493.0034 |
| 492.7889 |
| 488.9864 |
| 488.9497 |
| 487.1719 |
| 488.0778 |
| 488.2079 |
| 476.0494 |
| 482.1782 |
| 481.5510 |
| 472.4914 |
| 480.8108 |
| 481.8140 |
| 484.2523 |
| 483.3939 |
| 484.7145 |
| 487.1054 |
| 488.1719 |
| 494.6289 |
| 484.1284 |
| 479.0113 |
| 475.7617 |
| 474.6925 |
| 476.4653 |
| 475.4163 |
| 477.9594 |
| 479.0204 |
| 481.5929 |
| 486.7014 |
| 480.8353 |
| 483.8167 |
| 488.2183 |
| 482.3551 |
| 483.5246 |
| 482.4966 |
| 475.3536 |
| 475.2435 |
| 473.8699 |
| 471.4418 |
| 477.1985 |
| 484.3025 |
| 478.3785 |
| 478.7330 |
| 475.7348 |
| 502.8544 |
| 497.0964 |
| 487.6962 |
| 471.2442 |
| 479.6819 |
| 484.4313 |
| 473.1640 |
| 471.1421 |
| 461.2798 |
| 453.9129 |
| 458.9890 |
| 457.8655 |
| 461.0667 |
| 465.2814 |
| 451.1193 |
| 446.1070 |
| 433.0738 |
| 423.4586 |
| 424.4132 |
| 417.6851 |
| 418.9513 |
| 417.9070 |
| 429.9992 |
| 422.6323 |
| 421.3134 |
| 420.7647 |
| 425.6099 |
| 424.0597 |
| 412.7886 |
| 417.8844 |
| 425.1123 |
| 424.4152 |
| 421.7774 |
| 435.7247 |
| 435.0630 |
| 422.1837 |
| 429.7188 |
| 441.8191 |
| 442.6437 |
| 438.6707 |
| 449.1111 |
| 438.5245 |