Historia stawek dziennych SRG /CUP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 gulden surinamski = 0.0042092 peso kubańskie
minimum na
1 gulden surinamski = 0.0001323 peso kubańskie
Date | SRG/CUP |
---|---|
0.0006781 | |
0.0006781 | |
0.0006755 | |
0.0006847 | |
0.0006765 | |
0.0006825 | |
0.0006843 | |
0.0006878 | |
0.0006843 | |
0.0006836 | |
0.0006824 | |
0.0006822 | |
0.0006815 | |
0.0006832 | |
0.0006846 | |
0.0006879 | |
0.0006879 | |
0.0006917 | |
0.0006906 | |
0.0006884 | |
0.0006838 | |
0.0006840 | |
0.0006870 | |
0.0006863 | |
0.0006793 | |
0.0006789 | |
0.0006757 | |
0.0006803 | |
0.0006755 | |
0.0006764 | |
0.0006715 | |
0.0006745 | |
0.0006808 | |
0.0006821 | |
0.0006812 | |
0.0006839 | |
0.0006846 | |
0.0006852 | |
0.0006901 | |
0.0006896 | |
0.0006901 | |
0.0006977 | |
0.0006915 | |
0.0006876 | |
0.0006863 | |
0.0006876 | |
0.0006859 | |
0.0006850 | |
0.0006827 | |
0.0006874 | |
0.0006910 | |
0.0006933 | |
0.0006934 | |
0.0007015 | |
0.0006872 | |
0.0007735 | |
0.0007759 | |
0.0007742 | |
0.0007758 | |
0.0008018 | |
0.0007909 | |
0.0007936 | |
0.0007962 | |
0.0007990 | |
0.0008130 | |
0.0008125 | |
0.0008136 | |
0.0008193 | |
0.0008102 | |
0.0008050 | |
0.0008205 | |
0.0008486 | |
0.0008628 | |
0.0008695 | |
0.0008874 | |
0.0008930 | |
0.0009143 | |
0.0009123 | |
0.0009086 | |
0.0009358 | |
0.0009321 | |
0.0009681 | |
0.0010031 | |
0.0010520 | |
0.0010562 | |
0.0010758 | |
0.0010972 | |
0.0010700 | |
0.0010914 | |
0.0011471 | |
0.0011492 | |
0.0011596 | |
0.0011722 | |
0.0011889 | |
0.0011827 | |
0.0011950 | |
0.0012403 | |
0.0012367 | |
0.0012388 | |
0.0012435 | |
0.0012392 | |
0.0012471 | |
0.0012513 | |
0.0012567 | |
0.0012505 | |
0.0012629 | |
0.0012485 | |
0.0012754 | |
0.0012567 | |
0.0012539 | |
0.0012294 | |
0.0012160 | |
0.0012253 | |
0.0012341 | |
0.0013736 | |
0.0012010 | |
0.0012019 | |
0.0012014 | |
0.0012038 | |
0.0011988 | |
0.0011948 | |
0.0012053 | |
0.0012043 | |
0.0012062 | |
0.0012075 | |
0.0012068 | |
0.0012003 | |
0.0012037 | |
0.0012076 | |
0.0012086 | |
0.0012137 | |
0.0012105 | |
0.0012034 | |
0.0012076 | |
0.0012054 | |
0.0012044 | |
0.0012136 | |
0.0012278 | |
0.0012345 | |
0.0012319 | |
0.0012349 | |
0.0012431 | |
0.0012302 | |
0.0018422 | |
0.0018432 | |
0.0018385 | |
0.0018401 | |
0.0018338 | |
0.0018399 | |
0.0018361 | |
0.0018380 | |
0.0018381 | |
0.0018454 | |
0.0018340 | |
0.0018373 | |
0.0018342 | |
0.0018372 | |
0.0018415 | |
0.0018406 | |
0.0018419 | |
0.0018343 | |
0.0018351 | |
0.0018301 | |
0.0018363 | |
0.0018303 | |
0.0018452 | |
0.0018463 | |
0.0018350 | |
0.0018342 | |
0.0018303 | |
0.0018280 | |
0.0018417 | |
0.0018275 | |
0.0018353 | |
0.0018351 | |
0.0018340 | |
0.0018395 | |
0.0018401 | |
0.0034796 | |
0.0034867 | |
0.0034926 | |
0.0034832 | |
0.0034703 | |
0.0034761 | |
0.0034883 | |
0.0034734 | |
0.0034853 | |
0.0034758 | |
0.0034863 | |
0.0035012 | |
0.0034934 | |
0.0034701 | |
0.0034975 | |
0.0035078 | |
0.0034909 | |
0.0034985 | |
0.0034708 | |
0.0035084 | |
0.0034770 | |
0.0034690 | |
0.0034572 | |
0.0034527 | |
0.0034852 | |
0.0034842 | |
0.0034797 | |
0.0034596 | |
0.0034954 | |
0.0034542 | |
0.0034758 | |
0.0034818 | |
0.0034710 | |
0.0034572 | |
0.0034805 | |
0.0034674 | |
0.0034781 | |
0.0034746 | |
0.0034702 | |
0.0034856 | |
0.0034756 | |
0.0034679 | |
0.0034676 | |
0.0034989 | |
0.0034729 | |
0.0034854 | |
0.0034675 | |
0.0034719 | |
0.0034887 | |
0.0034633 | |
0.0034637 | |
0.0034641 | |
0.0034751 | |
0.0034722 | |
0.0034616 | |
0.0034879 | |
0.0034440 | |
0.0034619 | |
0.0034592 | |
0.0034716 | |
0.0034836 | |
0.0034719 | |
0.0034841 | |
0.0034627 | |
0.0034641 | |
0.0034519 | |
0.0034659 | |
0.0034632 | |
0.0034743 | |
0.0034886 | |
0.0034660 | |
0.0034853 | |
0.0034656 | |
0.0034720 | |
0.0034817 | |
0.0034687 | |
0.0034670 | |
0.0034723 | |
0.0034615 | |
0.0034612 | |
0.0034671 | |
0.0034701 | |
0.0034705 | |
0.0034749 | |
0.0034825 | |
0.0034598 | |
0.0034659 | |
0.0034687 | |
0.0034586 | |
0.0034736 | |
0.0034749 | |
0.0034818 | |
0.0034652 | |
0.0034743 | |
0.0034502 | |
0.0034781 | |
0.0034562 | |
0.0034756 | |
0.0034680 | |
0.0034801 | |
0.0034703 | |
0.0034554 | |
0.0034669 | |
0.0034816 | |
0.0034225 | |
0.0034248 | |
0.0034316 | |
0.0034398 | |
0.0034197 | |
0.0034454 | |
0.0034579 | |
0.0034318 | |
0.0034370 | |
0.0034385 | |
0.0034298 | |
0.0034322 | |
0.0034223 | |
0.0034310 | |
0.0034329 | |
0.0034382 | |
0.0034280 | |
0.0034261 | |
0.0034178 | |
0.0034452 | |
0.0034164 | |
0.0034476 | |
0.0034332 | |
0.0034225 | |
0.0034432 | |
0.0034376 | |
0.0034211 | |
0.0034492 | |
0.0034505 | |
0.0034473 | |
0.0034409 | |
0.0034183 | |
0.0034471 | |
0.0034145 | |
0.0034455 | |
0.0034545 | |
0.0034789 | |
0.0034419 | |
0.0034759 | |
0.0034569 | |
0.0034561 | |
0.0034434 | |
0.0034423 | |
0.0034407 | |
0.0034147 | |
0.0034268 | |
0.0034204 | |
0.0034239 | |
0.0034310 | |
0.0034175 | |
0.0034128 | |
0.0034303 | |
0.0034365 | |
0.0034187 | |
0.0034576 | |
0.0034448 | |
0.0034571 | |
0.0034182 | |
0.0034586 | |
0.0034315 | |
0.0034252 | |
0.0034045 | |
0.0033958 | |
0.0033905 | |
0.0033739 | |
0.0033789 | |
0.0033922 | |
0.0033632 | |
0.0033892 | |
0.0001327 | |
0.0001325 | |
0.0001325 | |
0.0001325 | |
0.0001325 | |
0.0001325 | |
0.0001324 | |
0.0001325 | |
0.0001326 | |
0.0001326 | |
0.0001327 | |
0.0001326 | |
0.0001326 | |
0.0001329 | |
0.0001331 | |
0.0001334 | |
0.0001340 | |
0.0001339 | |
0.0001342 | |
0.0001333 | |
0.0001354 | |
0.0001354 | |
0.0001323 | |
0.0001362 | |
0.0001370 | |
0.0001362 | |
0.0001399 | |
0.0001399 | |
0.0001399 | |
0.0001399 | |
0.0001398 | |
0.0001399 | |
0.0001399 | |
0.0001398 | |
0.0001399 | |
0.0001399 | |
0.0001398 | |
0.0001399 | |
0.0001398 | |
0.0001398 | |
0.0001401 | |
0.0001391 | |
0.0001403 | |
0.0034832 | |
0.0019363 | |
0.0019441 | |
0.0019636 | |
0.0021918 | |
0.0015256 | |
0.0022649 | |
0.0015538 | |
0.0023151 | |
0.0024767 | |
0.0024664 | |
0.0024703 | |
0.0024771 | |
0.0017933 | |
0.0030398 | |
0.0034313 | |
0.0034700 | |
0.0034443 | |
0.0034435 | |
0.0023769 | |
0.0023760 | |
0.0034550 | |
0.0034729 | |
0.0034453 | |
0.0023776 | |
0.0034373 | |
0.0023759 | |
0.0023709 | |
0.0024170 | |
0.0034840 | |
0.0024055 | |
0.0024546 | |
0.0023856 | |
0.0041929 | |
0.0029082 |