Historique des taux quotidiens SRG /CUP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin surinamais = 0.0042092 peso cubain
le minimum le
1 florin surinamais = 0.0001323 peso cubain
Historique des prix CUP / SRG
Date | SRG/CUP |
| 0.0006781 |
| 0.0006781 |
| 0.0006755 |
| 0.0006847 |
| 0.0006765 |
| 0.0006825 |
| 0.0006843 |
| 0.0006878 |
| 0.0006843 |
| 0.0006836 |
| 0.0006824 |
| 0.0006822 |
| 0.0006815 |
| 0.0006832 |
| 0.0006846 |
| 0.0006879 |
| 0.0006879 |
| 0.0006917 |
| 0.0006906 |
| 0.0006884 |
| 0.0006838 |
| 0.0006840 |
| 0.0006870 |
| 0.0006863 |
| 0.0006793 |
| 0.0006789 |
| 0.0006757 |
| 0.0006803 |
| 0.0006755 |
| 0.0006764 |
| 0.0006715 |
| 0.0006745 |
| 0.0006808 |
| 0.0006821 |
| 0.0006812 |
| 0.0006839 |
| 0.0006846 |
| 0.0006852 |
| 0.0006901 |
| 0.0006896 |
| 0.0006901 |
| 0.0006977 |
| 0.0006915 |
| 0.0006876 |
| 0.0006863 |
| 0.0006876 |
| 0.0006859 |
| 0.0006850 |
| 0.0006827 |
| 0.0006874 |
| 0.0006910 |
| 0.0006933 |
| 0.0006934 |
| 0.0007015 |
| 0.0006872 |
| 0.0007735 |
| 0.0007759 |
| 0.0007742 |
| 0.0007758 |
| 0.0008018 |
| 0.0007909 |
| 0.0007936 |
| 0.0007962 |
| 0.0007990 |
| 0.0008130 |
| 0.0008125 |
| 0.0008136 |
| 0.0008193 |
| 0.0008102 |
| 0.0008050 |
| 0.0008205 |
| 0.0008486 |
| 0.0008628 |
| 0.0008695 |
| 0.0008874 |
| 0.0008930 |
| 0.0009143 |
| 0.0009123 |
| 0.0009086 |
| 0.0009358 |
| 0.0009321 |
| 0.0009681 |
| 0.0010031 |
| 0.0010520 |
| 0.0010562 |
| 0.0010758 |
| 0.0010972 |
| 0.0010700 |
| 0.0010914 |
| 0.0011471 |
| 0.0011492 |
| 0.0011596 |
| 0.0011722 |
| 0.0011889 |
| 0.0011827 |
| 0.0011950 |
| 0.0012403 |
| 0.0012367 |
| 0.0012388 |
| 0.0012435 |
| 0.0012392 |
| 0.0012471 |
| 0.0012513 |
| 0.0012567 |
| 0.0012505 |
| 0.0012629 |
| 0.0012485 |
| 0.0012754 |
| 0.0012567 |
| 0.0012539 |
| 0.0012294 |
| 0.0012160 |
| 0.0012253 |
| 0.0012341 |
| 0.0013736 |
| 0.0012010 |
| 0.0012019 |
| 0.0012014 |
| 0.0012038 |
| 0.0011988 |
| 0.0011948 |
| 0.0012053 |
| 0.0012043 |
| 0.0012062 |
| 0.0012075 |
| 0.0012068 |
| 0.0012003 |
| 0.0012037 |
| 0.0012076 |
| 0.0012086 |
| 0.0012137 |
| 0.0012105 |
| 0.0012034 |
| 0.0012076 |
| 0.0012054 |
| 0.0012044 |
| 0.0012136 |
| 0.0012278 |
| 0.0012345 |
| 0.0012319 |
| 0.0012349 |
| 0.0012431 |
| 0.0012302 |
| 0.0018422 |
| 0.0018432 |
| 0.0018385 |
| 0.0018401 |
| 0.0018338 |
| 0.0018399 |
| 0.0018361 |
| 0.0018380 |
| 0.0018381 |
| 0.0018454 |
| 0.0018340 |
| 0.0018373 |
| 0.0018342 |
| 0.0018372 |
| 0.0018415 |
| 0.0018406 |
| 0.0018419 |
| 0.0018343 |
| 0.0018351 |
| 0.0018301 |
| 0.0018363 |
| 0.0018303 |
| 0.0018452 |
| 0.0018463 |
| 0.0018350 |
| 0.0018342 |
| 0.0018303 |
| 0.0018280 |
| 0.0018417 |
| 0.0018275 |
| 0.0018353 |
| 0.0018351 |
| 0.0018340 |
| 0.0018395 |
| 0.0018401 |
| 0.0034796 |
| 0.0034867 |
| 0.0034926 |
| 0.0034832 |
| 0.0034703 |
| 0.0034761 |
| 0.0034883 |
| 0.0034734 |
| 0.0034853 |
| 0.0034758 |
| 0.0034863 |
| 0.0035012 |
| 0.0034934 |
| 0.0034701 |
| 0.0034975 |
| 0.0035078 |
| 0.0034909 |
| 0.0034985 |
| 0.0034708 |
| 0.0035084 |
| 0.0034770 |
| 0.0034690 |
| 0.0034572 |
| 0.0034527 |
| 0.0034852 |
| 0.0034842 |
| 0.0034797 |
| 0.0034596 |
| 0.0034954 |
| 0.0034542 |
| 0.0034758 |
| 0.0034818 |
| 0.0034710 |
| 0.0034572 |
| 0.0034805 |
| 0.0034674 |
| 0.0034781 |
| 0.0034746 |
| 0.0034702 |
| 0.0034856 |
| 0.0034756 |
| 0.0034679 |
| 0.0034676 |
| 0.0034989 |
| 0.0034729 |
| 0.0034854 |
| 0.0034675 |
| 0.0034719 |
| 0.0034887 |
| 0.0034633 |
| 0.0034637 |
| 0.0034641 |
| 0.0034751 |
| 0.0034722 |
| 0.0034616 |
| 0.0034879 |
| 0.0034440 |
| 0.0034619 |
| 0.0034592 |
| 0.0034716 |
| 0.0034836 |
| 0.0034719 |
| 0.0034841 |
| 0.0034627 |
| 0.0034641 |
| 0.0034519 |
| 0.0034659 |
| 0.0034632 |
| 0.0034743 |
| 0.0034886 |
| 0.0034660 |
| 0.0034853 |
| 0.0034656 |
| 0.0034720 |
| 0.0034817 |
| 0.0034687 |
| 0.0034670 |
| 0.0034723 |
| 0.0034615 |
| 0.0034612 |
| 0.0034671 |
| 0.0034701 |
| 0.0034705 |
| 0.0034749 |
| 0.0034825 |
| 0.0034598 |
| 0.0034659 |
| 0.0034687 |
| 0.0034586 |
| 0.0034736 |
| 0.0034749 |
| 0.0034818 |
| 0.0034652 |
| 0.0034743 |
| 0.0034502 |
| 0.0034781 |
| 0.0034562 |
| 0.0034756 |
| 0.0034680 |
| 0.0034801 |
| 0.0034703 |
| 0.0034554 |
| 0.0034669 |
| 0.0034816 |
| 0.0034225 |
| 0.0034248 |
| 0.0034316 |
| 0.0034398 |
| 0.0034197 |
| 0.0034454 |
| 0.0034579 |
| 0.0034318 |
| 0.0034370 |
| 0.0034385 |
| 0.0034298 |
| 0.0034322 |
| 0.0034223 |
| 0.0034310 |
| 0.0034329 |
| 0.0034382 |
| 0.0034280 |
| 0.0034261 |
| 0.0034178 |
| 0.0034452 |
| 0.0034164 |
| 0.0034476 |
| 0.0034332 |
| 0.0034225 |
| 0.0034432 |
| 0.0034376 |
| 0.0034211 |
| 0.0034492 |
| 0.0034505 |
| 0.0034473 |
| 0.0034409 |
| 0.0034183 |
| 0.0034471 |
| 0.0034145 |
| 0.0034455 |
| 0.0034545 |
| 0.0034789 |
| 0.0034419 |
| 0.0034759 |
| 0.0034569 |
| 0.0034561 |
| 0.0034434 |
| 0.0034423 |
| 0.0034407 |
| 0.0034147 |
| 0.0034268 |
| 0.0034204 |
| 0.0034239 |
| 0.0034310 |
| 0.0034175 |
| 0.0034128 |
| 0.0034303 |
| 0.0034365 |
| 0.0034187 |
| 0.0034576 |
| 0.0034448 |
| 0.0034571 |
| 0.0034182 |
| 0.0034586 |
| 0.0034315 |
| 0.0034252 |
| 0.0034045 |
| 0.0033958 |
| 0.0033905 |
| 0.0033739 |
| 0.0033789 |
| 0.0033922 |
| 0.0033632 |
| 0.0033892 |
| 0.0001327 |
| 0.0001325 |
| 0.0001325 |
| 0.0001325 |
| 0.0001325 |
| 0.0001325 |
| 0.0001324 |
| 0.0001325 |
| 0.0001326 |
| 0.0001326 |
| 0.0001327 |
| 0.0001326 |
| 0.0001326 |
| 0.0001329 |
| 0.0001331 |
| 0.0001334 |
| 0.0001340 |
| 0.0001339 |
| 0.0001342 |
| 0.0001333 |
| 0.0001354 |
| 0.0001354 |
| 0.0001323 |
| 0.0001362 |
| 0.0001370 |
| 0.0001362 |
| 0.0001399 |
| 0.0001399 |
| 0.0001399 |
| 0.0001399 |
| 0.0001398 |
| 0.0001399 |
| 0.0001399 |
| 0.0001398 |
| 0.0001399 |
| 0.0001399 |
| 0.0001398 |
| 0.0001399 |
| 0.0001398 |
| 0.0001398 |
| 0.0001401 |
| 0.0001391 |
| 0.0001403 |
| 0.0034832 |
| 0.0019363 |
| 0.0019441 |
| 0.0019636 |
| 0.0021918 |
| 0.0015256 |
| 0.0022649 |
| 0.0015538 |
| 0.0023151 |
| 0.0024767 |
| 0.0024664 |
| 0.0024703 |
| 0.0024771 |
| 0.0017933 |
| 0.0030398 |
| 0.0034313 |
| 0.0034700 |
| 0.0034443 |
| 0.0034435 |
| 0.0023769 |
| 0.0023760 |
| 0.0034550 |
| 0.0034729 |
| 0.0034453 |
| 0.0023776 |
| 0.0034373 |
| 0.0023759 |
| 0.0023709 |
| 0.0024170 |
| 0.0034840 |
| 0.0024055 |
| 0.0024546 |
| 0.0023856 |
| 0.0041929 |
| 0.0029082 |