Historia stawek dziennych SSP /AUD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt południowosudański = 0.486950 dolar australijski
minimum na
1 funt południowosudański = 0.003117 dolar australijski
Date | SSP/AUD |
---|---|
0.011899 | |
0.011918 | |
0.011622 | |
0.011833 | |
0.011742 | |
0.011708 | |
0.011607 | |
0.011798 | |
0.011742 | |
0.011753 | |
0.011760 | |
0.011846 | |
0.011605 | |
0.011684 | |
0.011544 | |
0.011430 | |
0.011275 | |
0.011280 | |
0.011451 | |
0.011695 | |
0.011602 | |
0.011608 | |
0.011702 | |
0.012033 | |
0.011831 | |
0.012053 | |
0.012115 | |
0.012114 | |
0.011955 | |
0.012067 | |
0.011954 | |
0.011921 | |
0.011940 | |
0.011888 | |
0.011943 | |
0.011970 | |
0.011833 | |
0.011681 | |
0.011431 | |
0.011404 | |
0.011264 | |
0.011500 | |
0.011503 | |
0.011503 | |
0.011208 | |
0.011368 | |
0.011609 | |
0.011760 | |
0.011546 | |
0.011455 | |
0.011322 | |
0.011592 | |
0.011452 | |
0.011461 | |
0.011536 | |
0.011405 | |
0.011390 | |
0.011113 | |
0.011016 | |
0.011144 | |
0.010877 | |
0.010923 | |
0.011021 | |
0.011111 | |
0.011276 | |
0.011383 | |
0.011449 | |
0.011370 | |
0.011446 | |
0.011542 | |
0.011618 | |
0.011471 | |
0.011858 | |
0.011980 | |
0.012133 | |
0.012191 | |
0.012193 | |
0.011805 | |
0.011863 | |
0.011403 | |
0.011137 | |
0.011271 | |
0.011114 | |
0.011161 | |
0.010938 | |
0.010986 | |
0.010930 | |
0.011048 | |
0.011274 | |
0.011389 | |
0.011172 | |
0.011092 | |
0.011014 | |
0.011061 | |
0.010683 | |
0.010671 | |
0.010834 | |
0.011009 | |
0.011040 | |
0.010888 | |
0.010697 | |
0.010380 | |
0.010664 | |
0.010475 | |
0.010576 | |
0.010686 | |
0.010765 | |
0.010770 | |
0.010861 | |
0.010731 | |
0.010645 | |
0.010694 | |
0.010668 | |
0.010611 | |
0.010798 | |
0.010765 | |
0.010891 | |
0.010744 | |
0.010624 | |
0.010452 | |
0.010354 | |
0.010207 | |
0.010247 | |
0.010352 | |
0.010447 | |
0.010531 | |
0.010545 | |
0.010576 | |
0.010422 | |
0.010324 | |
0.010531 | |
0.010650 | |
0.010461 | |
0.010473 | |
0.010430 | |
0.010397 | |
0.010463 | |
0.010266 | |
0.010180 | |
0.010143 | |
0.010188 | |
0.009952 | |
0.009898 | |
0.009914 | |
0.009905 | |
0.009875 | |
0.009792 | |
0.009894 | |
0.009847 | |
0.009886 | |
0.010065 | |
0.010027 | |
0.010051 | |
0.009912 | |
0.009908 | |
0.010029 | |
0.009875 | |
0.009700 | |
0.009861 | |
0.009958 | |
0.010057 | |
0.009951 | |
0.009990 | |
0.009960 | |
0.010010 | |
0.010118 | |
0.010133 | |
0.010190 | |
0.010352 | |
0.010432 | |
0.010524 | |
0.010488 | |
0.010546 | |
0.010885 | |
0.010788 | |
0.010883 | |
0.010649 | |
0.010672 | |
0.010822 | |
0.010618 | |
0.010538 | |
0.010545 | |
0.010406 | |
0.010708 | |
0.010642 | |
0.010729 | |
0.010788 | |
0.010724 | |
0.010933 | |
0.011068 | |
0.011005 | |
0.011171 | |
0.011079 | |
0.011026 | |
0.010930 | |
0.011316 | |
0.011722 | |
0.011768 | |
0.011839 | |
0.011947 | |
0.011904 | |
0.012105 | |
0.011997 | |
0.012550 | |
0.012452 | |
0.013066 | |
0.012581 | |
0.011636 | |
0.011723 | |
0.011612 | |
0.011442 | |
0.011476 | |
0.011476 | |
0.011353 | |
0.011167 | |
0.011130 | |
0.011067 | |
0.010965 | |
0.011085 | |
0.011170 | |
0.011246 | |
0.011260 | |
0.011328 | |
0.011282 | |
0.011209 | |
0.011143 | |
0.011224 | |
0.011174 | |
0.011331 | |
0.011403 | |
0.011370 | |
0.011334 | |
0.011188 | |
0.011184 | |
0.011438 | |
0.011340 | |
0.011364 | |
0.011364 | |
0.011353 | |
0.011129 | |
0.010921 | |
0.010908 | |
0.011012 | |
0.011022 | |
0.011021 | |
0.011204 | |
0.011028 | |
0.011014 | |
0.011094 | |
0.011093 | |
0.011054 | |
0.010978 | |
0.010883 | |
0.010762 | |
0.010702 | |
0.010782 | |
0.010797 | |
0.010788 | |
0.010814 | |
0.010855 | |
0.010827 | |
0.010703 | |
0.010764 | |
0.010870 | |
0.010642 | |
0.010713 | |
0.010723 | |
0.010664 | |
0.010745 | |
0.010905 | |
0.010889 | |
0.010696 | |
0.010675 | |
0.010436 | |
0.010627 | |
0.010523 | |
0.010700 | |
0.010645 | |
0.010870 | |
0.010855 | |
0.010758 | |
0.010855 | |
0.010621 | |
0.010585 | |
0.010746 | |
0.010799 | |
0.010651 | |
0.010446 | |
0.010464 | |
0.010566 | |
0.010393 | |
0.010363 | |
0.010402 | |
0.010355 | |
0.010277 | |
0.010461 | |
0.010361 | |
0.010369 | |
0.010096 | |
0.010033 | |
0.010174 | |
0.010125 | |
0.010200 | |
0.010210 | |
0.010192 | |
0.010098 | |
0.009874 | |
0.009971 | |
0.010031 | |
0.009899 | |
0.009961 | |
0.009753 | |
0.009887 | |
0.009779 | |
0.009706 | |
0.009770 | |
0.009745 | |
0.009482 | |
0.009587 | |
0.009644 | |
0.009786 | |
0.009843 | |
0.009940 | |
0.010016 | |
0.010197 | |
0.010096 | |
0.010091 | |
0.010162 | |
0.010081 | |
0.009987 | |
0.009974 | |
0.009827 | |
0.009889 | |
0.010084 | |
0.010045 | |
0.009944 | |
0.009953 | |
0.009944 | |
0.010050 | |
0.010058 | |
0.010049 | |
0.010129 | |
0.010057 | |
0.009994 | |
0.010109 | |
0.010259 | |
0.010531 | |
0.010570 | |
0.010593 | |
0.010678 | |
0.010850 | |
0.010880 | |
0.011019 | |
0.011312 | |
0.012464 | |
0.012455 | |
0.012205 | |
0.012097 | |
0.018287 | |
0.018405 | |
0.018295 | |
0.018586 | |
0.069124 | |
0.070042 | |
0.069441 | |
0.068629 | |
0.018097 | |
0.018177 | |
0.018415 | |
0.018574 | |
0.018593 | |
0.018599 | |
0.018864 | |
0.018631 | |
0.018656 | |
0.018391 | |
0.018194 | |
0.018703 | |
0.018416 | |
0.018728 | |
0.018447 | |
0.018585 | |
0.026486 | |
0.026276 | |
0.026495 | |
0.026910 | |
0.026690 | |
0.026974 | |
0.027138 | |
0.032132 | |
0.031782 | |
0.031929 | |
0.032078 | |
0.031664 | |
0.031472 | |
0.032230 | |
0.031954 | |
0.031781 | |
0.031802 | |
0.037880 | |
0.043335 | |
0.043466 | |
0.043925 | |
0.044092 | |
0.044202 | |
0.041820 | |
0.041542 | |
0.040149 | |
0.039112 | |
0.048846 | |
0.050257 | |
0.096506 | |
0.096451 | |
0.095968 | |
0.096081 | |
0.096389 | |
0.099161 | |
0.101178 | |
0.102973 | |
0.101304 | |
0.099737 | |
0.099988 | |
0.102553 | |
0.100826 | |
0.477050 | |
0.482338 | |
0.486047 | |
0.471308 | |
0.461496 | |
0.455464 | |
0.416361 | |
0.423848 |