История на дневни ставки SSP /AUD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 южносуданска лира = 0.486950 австралийски долар
минимум на
1 южносуданска лира = 0.003117 австралийски долар
Цена история на AUD / SSP
Date | SSP/AUD |
| 0.011702 |
| 0.011899 |
| 0.011918 |
| 0.011622 |
| 0.011833 |
| 0.011742 |
| 0.011708 |
| 0.011607 |
| 0.011798 |
| 0.011742 |
| 0.011753 |
| 0.011760 |
| 0.011846 |
| 0.011605 |
| 0.011684 |
| 0.011544 |
| 0.011430 |
| 0.011275 |
| 0.011280 |
| 0.011451 |
| 0.011695 |
| 0.011602 |
| 0.011608 |
| 0.011702 |
| 0.012033 |
| 0.011831 |
| 0.012053 |
| 0.012115 |
| 0.012114 |
| 0.011955 |
| 0.012067 |
| 0.011954 |
| 0.011921 |
| 0.011940 |
| 0.011888 |
| 0.011943 |
| 0.011970 |
| 0.011833 |
| 0.011681 |
| 0.011431 |
| 0.011404 |
| 0.011264 |
| 0.011500 |
| 0.011503 |
| 0.011503 |
| 0.011208 |
| 0.011368 |
| 0.011609 |
| 0.011760 |
| 0.011546 |
| 0.011455 |
| 0.011322 |
| 0.011592 |
| 0.011452 |
| 0.011461 |
| 0.011536 |
| 0.011405 |
| 0.011390 |
| 0.011113 |
| 0.011016 |
| 0.011144 |
| 0.010877 |
| 0.010923 |
| 0.011021 |
| 0.011111 |
| 0.011276 |
| 0.011383 |
| 0.011449 |
| 0.011370 |
| 0.011446 |
| 0.011542 |
| 0.011618 |
| 0.011471 |
| 0.011858 |
| 0.011980 |
| 0.012133 |
| 0.012191 |
| 0.012193 |
| 0.011805 |
| 0.011863 |
| 0.011403 |
| 0.011137 |
| 0.011271 |
| 0.011114 |
| 0.011161 |
| 0.010938 |
| 0.010986 |
| 0.010930 |
| 0.011048 |
| 0.011274 |
| 0.011389 |
| 0.011172 |
| 0.011092 |
| 0.011014 |
| 0.011061 |
| 0.010683 |
| 0.010671 |
| 0.010834 |
| 0.011009 |
| 0.011040 |
| 0.010888 |
| 0.010697 |
| 0.010380 |
| 0.010664 |
| 0.010475 |
| 0.010576 |
| 0.010686 |
| 0.010765 |
| 0.010770 |
| 0.010861 |
| 0.010731 |
| 0.010645 |
| 0.010694 |
| 0.010668 |
| 0.010611 |
| 0.010798 |
| 0.010765 |
| 0.010891 |
| 0.010744 |
| 0.010624 |
| 0.010452 |
| 0.010354 |
| 0.010207 |
| 0.010247 |
| 0.010352 |
| 0.010447 |
| 0.010531 |
| 0.010545 |
| 0.010576 |
| 0.010422 |
| 0.010324 |
| 0.010531 |
| 0.010650 |
| 0.010461 |
| 0.010473 |
| 0.010430 |
| 0.010397 |
| 0.010463 |
| 0.010266 |
| 0.010180 |
| 0.010143 |
| 0.010188 |
| 0.009952 |
| 0.009898 |
| 0.009914 |
| 0.009905 |
| 0.009875 |
| 0.009792 |
| 0.009894 |
| 0.009847 |
| 0.009886 |
| 0.010065 |
| 0.010027 |
| 0.010051 |
| 0.009912 |
| 0.009908 |
| 0.010029 |
| 0.009875 |
| 0.009700 |
| 0.009861 |
| 0.009958 |
| 0.010057 |
| 0.009951 |
| 0.009990 |
| 0.009960 |
| 0.010010 |
| 0.010118 |
| 0.010133 |
| 0.010190 |
| 0.010352 |
| 0.010432 |
| 0.010524 |
| 0.010488 |
| 0.010546 |
| 0.010885 |
| 0.010788 |
| 0.010883 |
| 0.010649 |
| 0.010672 |
| 0.010822 |
| 0.010618 |
| 0.010538 |
| 0.010545 |
| 0.010406 |
| 0.010708 |
| 0.010642 |
| 0.010729 |
| 0.010788 |
| 0.010724 |
| 0.010933 |
| 0.011068 |
| 0.011005 |
| 0.011171 |
| 0.011079 |
| 0.011026 |
| 0.010930 |
| 0.011316 |
| 0.011722 |
| 0.011768 |
| 0.011839 |
| 0.011947 |
| 0.011904 |
| 0.012105 |
| 0.011997 |
| 0.012550 |
| 0.012452 |
| 0.013066 |
| 0.012581 |
| 0.011636 |
| 0.011723 |
| 0.011612 |
| 0.011442 |
| 0.011476 |
| 0.011476 |
| 0.011353 |
| 0.011167 |
| 0.011130 |
| 0.011067 |
| 0.010965 |
| 0.011085 |
| 0.011170 |
| 0.011246 |
| 0.011260 |
| 0.011328 |
| 0.011282 |
| 0.011209 |
| 0.011143 |
| 0.011224 |
| 0.011174 |
| 0.011331 |
| 0.011403 |
| 0.011370 |
| 0.011334 |
| 0.011188 |
| 0.011184 |
| 0.011438 |
| 0.011340 |
| 0.011364 |
| 0.011364 |
| 0.011353 |
| 0.011129 |
| 0.010921 |
| 0.010908 |
| 0.011012 |
| 0.011022 |
| 0.011021 |
| 0.011204 |
| 0.011028 |
| 0.011014 |
| 0.011094 |
| 0.011093 |
| 0.011054 |
| 0.010978 |
| 0.010883 |
| 0.010762 |
| 0.010702 |
| 0.010782 |
| 0.010797 |
| 0.010788 |
| 0.010814 |
| 0.010855 |
| 0.010827 |
| 0.010703 |
| 0.010764 |
| 0.010870 |
| 0.010642 |
| 0.010713 |
| 0.010723 |
| 0.010664 |
| 0.010745 |
| 0.010905 |
| 0.010889 |
| 0.010696 |
| 0.010675 |
| 0.010436 |
| 0.010627 |
| 0.010523 |
| 0.010700 |
| 0.010645 |
| 0.010870 |
| 0.010855 |
| 0.010758 |
| 0.010855 |
| 0.010621 |
| 0.010585 |
| 0.010746 |
| 0.010799 |
| 0.010651 |
| 0.010446 |
| 0.010464 |
| 0.010566 |
| 0.010393 |
| 0.010363 |
| 0.010402 |
| 0.010355 |
| 0.010277 |
| 0.010461 |
| 0.010361 |
| 0.010369 |
| 0.010096 |
| 0.010033 |
| 0.010174 |
| 0.010125 |
| 0.010200 |
| 0.010210 |
| 0.010192 |
| 0.010098 |
| 0.009874 |
| 0.009971 |
| 0.010031 |
| 0.009899 |
| 0.009961 |
| 0.009753 |
| 0.009887 |
| 0.009779 |
| 0.009706 |
| 0.009770 |
| 0.009745 |
| 0.009482 |
| 0.009587 |
| 0.009644 |
| 0.009786 |
| 0.009843 |
| 0.009940 |
| 0.010016 |
| 0.010197 |
| 0.010096 |
| 0.010091 |
| 0.010162 |
| 0.010081 |
| 0.009987 |
| 0.009974 |
| 0.009827 |
| 0.009889 |
| 0.010084 |
| 0.010045 |
| 0.009944 |
| 0.009953 |
| 0.009944 |
| 0.010050 |
| 0.010058 |
| 0.010049 |
| 0.010129 |
| 0.010057 |
| 0.009994 |
| 0.010109 |
| 0.010259 |
| 0.010531 |
| 0.010570 |
| 0.010593 |
| 0.010678 |
| 0.010850 |
| 0.010880 |
| 0.011019 |
| 0.011312 |
| 0.012464 |
| 0.012455 |
| 0.012205 |
| 0.012097 |
| 0.018287 |
| 0.018405 |
| 0.018295 |
| 0.018586 |
| 0.069124 |
| 0.070042 |
| 0.069441 |
| 0.068629 |
| 0.018097 |
| 0.018177 |
| 0.018415 |
| 0.018574 |
| 0.018593 |
| 0.018599 |
| 0.018864 |
| 0.018631 |
| 0.018656 |
| 0.018391 |
| 0.018194 |
| 0.018703 |
| 0.018416 |
| 0.018728 |
| 0.018447 |
| 0.018585 |
| 0.026486 |
| 0.026276 |
| 0.026495 |
| 0.026910 |
| 0.026690 |
| 0.026974 |
| 0.027138 |
| 0.032132 |
| 0.031782 |
| 0.031929 |
| 0.032078 |
| 0.031664 |
| 0.031472 |
| 0.032230 |
| 0.031954 |
| 0.031781 |
| 0.031802 |
| 0.037880 |
| 0.043335 |
| 0.043466 |
| 0.043925 |
| 0.044092 |
| 0.044202 |
| 0.041820 |
| 0.041542 |
| 0.040149 |
| 0.039112 |
| 0.048846 |
| 0.050257 |
| 0.096506 |
| 0.096451 |
| 0.095968 |
| 0.096081 |
| 0.096389 |
| 0.099161 |
| 0.101178 |
| 0.102973 |
| 0.101304 |
| 0.099737 |
| 0.099988 |
| 0.102553 |
| 0.100826 |
| 0.477050 |
| 0.482338 |
| 0.486047 |
| 0.471308 |
| 0.461496 |
| 0.455464 |
| 0.416361 |
| 0.423848 |