ประวัติ ศาสตร์ ปอนด์ซูดานใต้ / ดอลลาร์ออสเตรเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SSP /AUD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ซูดานใต้ = 0.486950 ดอลลาร์ออสเตรเลีย

ขั้นต่ำใน

1 ปอนด์ซูดานใต้ = 0.003117 ดอลลาร์ออสเตรเลีย

ประวัติราคา AUD / SSP

Date SSP/AUD
0.010966
0.011094
0.011038
0.011156
0.010976
0.010856
0.010906
0.010716
0.010710
0.010706
0.010595
0.010710
0.010676
0.010702
0.010814
0.011099
0.011215
0.010954
0.010863
0.010862
0.010809
0.010874
0.010854
0.010838
0.011034
0.011104
0.011442
0.011444
0.011436
0.011466
0.011531
0.011559
0.011584
0.011735
0.011877
0.011825
0.011748
0.011742
0.011706
0.011782
0.011789
0.011603
0.011667
0.011630
0.011505
0.011635
0.011709
0.011844
0.011821
0.011786
0.011858
0.011771
0.011761
0.011732
0.011799
0.011674
0.011852
0.011789
0.011781
0.011814
0.011847
0.011894
0.012049
0.011883
0.011943
0.011955
0.012153
0.012799
0.012303
0.012211
0.012031
0.012225
0.012351
0.012111
0.012079
0.012244
0.012347
0.012265
0.012221
0.012400
0.012306
0.012346
0.012296
0.012039
0.011923
0.011857
0.011869
0.011800
0.011670
0.011660
0.011661
0.011537
0.011415
0.011364
0.011102
0.011235
0.011370
0.011531
0.011310
0.011335
0.011400
0.011658
0.011783
0.011719
0.011564
0.011352
0.011385
0.011537
0.011537
0.011600
0.011618
0.011476
0.011534
0.011506
0.011612
0.011589
0.011702
0.011899
0.011918
0.011622
0.011833
0.011742
0.011708
0.011607
0.011798
0.011742
0.011753
0.011760
0.011846
0.011605
0.011684
0.011544
0.011430
0.011275
0.011280
0.011451
0.011695
0.011602
0.011608
0.011702
0.012033
0.011831
0.012053
0.012115
0.012114
0.011955
0.012067
0.011954
0.011921
0.011940
0.011888
0.011943
0.011970
0.011833
0.011681
0.011431
0.011404
0.011264
0.011500
0.011503
0.011503
0.011208
0.011368
0.011609
0.011760
0.011546
0.011455
0.011322
0.011592
0.011452
0.011461
0.011536
0.011405
0.011390
0.011113
0.011016
0.011144
0.010877
0.010923
0.011021
0.011111
0.011276
0.011383
0.011449
0.011370
0.011446
0.011542
0.011618
0.011471
0.011858
0.011980
0.012133
0.012191
0.012193
0.011805
0.011863
0.011403
0.011137
0.011271
0.011114
0.011161
0.010938
0.010986
0.010930
0.011048
0.011274
0.011389
0.011172
0.011092
0.011014
0.011061
0.010683
0.010671
0.010834
0.011009
0.011040
0.010888
0.010697
0.010380
0.010664
0.010475
0.010576
0.010686
0.010765
0.010770
0.010861
0.010731
0.010645
0.010694
0.010668
0.010611
0.010798
0.010765
0.010891
0.010744
0.010624
0.010452
0.010354
0.010207
0.010247
0.010352
0.010447
0.010531
0.010545
0.010576
0.010422
0.010324
0.010531
0.010650
0.010461
0.010473
0.010430
0.010397
0.010463
0.010266
0.010180
0.010143
0.010188
0.009952
0.009898
0.009914
0.009905
0.009875
0.009792
0.009894
0.009847
0.009886
0.010065
0.010027
0.010051
0.009912
0.009908
0.010029
0.009875
0.009700
0.009861
0.009958
0.010057
0.009951
0.009990
0.009960
0.010010
0.010118
0.010133
0.010190
0.010352
0.010432
0.010524
0.010488
0.010546
0.010885
0.010788
0.010883
0.010649
0.010672
0.010822
0.010618
0.010538
0.010545
0.010406
0.010708
0.010642
0.010729
0.010788
0.010724
0.010933
0.011068
0.011005
0.011171
0.011079
0.011026
0.010930
0.011316
0.011722
0.011768
0.011839
0.011947
0.011904
0.012105
0.011997
0.012550
0.012452
0.013066
0.012581
0.011636
0.011723
0.011612
0.011442
0.011476
0.011476
0.011353
0.011167
0.011130
0.011067
0.010965
0.011085
0.011170
0.011246
0.011260
0.011328
0.011282
0.011209
0.011143
0.011224
0.011174
0.011331
0.011403
0.011370
0.011334
0.011188
0.011184
0.011438
0.011340
0.011364
0.011364
0.011353
0.011129
0.010921
0.010908
0.011012
0.011022
0.011021
0.011204
0.011028
0.011014
0.011094
0.011093
0.011054
0.010978
0.010883
0.010762
0.010702
0.010782
0.010797
0.010788
0.010814
0.010855
0.010827
0.010703
0.010764
0.010870
0.010642
0.010713
0.010723
0.010664
0.010745
0.010905
0.010889
0.010696
0.010675
0.010436
0.010627
0.010523
0.010700
0.010645
0.010870
0.010855
0.010758
0.010855
0.010621
0.010585
0.010746
0.010799
0.010651
0.010446
0.010464
0.010566
0.010393
0.010363
0.010402
0.010355
0.010277
0.010461
0.010361
0.010369
0.010096
0.010033
0.010174
0.010125
0.010200
0.010210
0.010192
0.010098
0.009874
0.009971
0.010031
0.009899
0.009961
0.009753
0.009887
0.009779
0.009706
0.009770
0.009745
0.009482
0.009587
0.009644
0.009786
0.009843
0.009940
0.010016
0.010197
0.010096
0.010091
0.010162
0.010081
0.009987
0.009974
0.009827
0.009889
0.010084
0.010045
0.009944
0.009953
0.009944
0.010050
0.010058
0.010049
0.010129
0.010057
0.009994
0.010109
0.010259
0.010531
0.010570
0.010593
0.010678
0.010850
0.010880
0.011019
0.011312
0.012464
0.012455
0.012205
0.012097
0.018287
0.018405
0.018295
0.018586
0.069124
0.070042
0.069441
0.068629
0.018097
0.018177
0.018415
0.018574
0.018593
0.018599
0.018864
0.018631
0.018656
0.018391
0.018194
0.018703
0.018416
0.018728
0.018447
0.018585
0.026486
0.026276
0.026495
0.026910
0.026690
0.026974
0.027138
0.032132
0.031782
0.031929
0.032078
0.031664
0.031472
0.032230
0.031954
0.031781
0.031802
0.037880
0.043335
0.043466
0.043925
0.044092
0.044202
0.041820
0.041542
0.040149
0.039112
0.048846
0.050257
0.096506
0.096451
0.095968
0.096081
0.096389
0.099161
0.101178
0.102973
0.101304
0.099737
0.099988
0.102553
0.100826
0.477050
0.482338
0.486047
0.471308
0.461496
0.455464
0.416361
0.423848